SymVerse (symverse.org) Historical Data

SYMM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0897
-0.12%
$ 8.81 million $ 264,837
Jan 18, 10 AM $ 0.0898
-0.42%
$ 8.82 million $ 106,847
Jan 18, 9 AM $ 0.0903
-0.61%
$ 8.87 million $ 104,985
Jan 18, 8 AM $ 0.091
+0.17%
$ 8.93 million $ 106,277
Jan 18, 7 AM $ 0.0908
-0.07%
$ 8.92 million $ 107,251
Jan 18, 6 AM $ 0.0909
-1.10%
$ 8.93 million $ 107,658
Jan 18, 5 AM $ 0.092
+3.12%
$ 9.03 million $ 426,864
Jan 18, 4 AM $ 0.0892
-0.01%
$ 8.76 million $ 505,212
Jan 18, 3 AM $ 0.0892
-2.37%
$ 8.76 million $ 506,395
Jan 18, 2 AM $ 0.0883
-3.15%
$ 8.67 million $ 545,116
Jan 18, 1 AM $ 0.0911
-0.07%
$ 8.94 million $ 107,846
Jan 18, 12 AM $ 0.0911
+0.08%
$ 8.95 million $ 105,775
Jan 17, 11 PM $ 0.091
+0.09%
$ 8.94 million $ 108,114
Jan 17, 10 PM $ 0.0909
+0.41%
$ 8.93 million $ 107,228
Jan 17, 9 PM $ 0.0908
-1.06%
$ 8.92 million $ 707,443
Jan 17, 8 PM $ 0.0919
+1.21%
$ 9.02 million $ 672,826
Jan 17, 7 PM $ 0.0906
+0.18%
$ 8.9 million $ 630,921
Jan 17, 6 PM $ 0.0916
+1.93%
$ 9 million $ 595,156
Jan 17, 5 PM $ 0.0897
+0.73%
$ 8.81 million $ 578,677
Jan 17, 4 PM $ 0.0893
+0.12%
$ 8.77 million $ 569,377
Jan 17, 3 PM $ 0.0892
-0.04%
$ 8.76 million $ 568,905
Jan 17, 2 PM $ 0.0893
+0.07%
$ 8.77 million $ 569,202
Jan 17, 1 PM $ 0.0892
+0.02%
$ 8.76 million $ 569,186
Jan 17, 12 PM $ 0.0892
-0.05%
$ 8.76 million $ 569,131
Jan 17, 11 AM $ 0.0893
-0.18%
$ 8.77 million $ 568,970
Jan 17, 10 AM $ 0.0889
+1.05%
$ 8.73 million $ 568,347
Jan 17, 9 AM $ 0.0879
-2.17%
$ 8.63 million $ 557,574
Jan 17, 8 AM $ 0.0897
+0.03%
$ 8.81 million $ 552,449
Jan 17, 7 AM $ 0.0895
+0.33%
$ 8.79 million $ 513,082
Jan 17, 6 AM $ 0.0892
-2.99%
$ 8.76 million $ 471,776
Jan 17, 5 AM $ 0.0901
+0.10%
$ 8.85 million $ 439,725
Jan 17, 4 AM $ 0.092
+7.19%
$ 9.03 million $ 399,086
Jan 17, 1 AM $ 0.0881
+0.00%
$ 8.65 million $ 159,190
Jan 17, 12 AM $ 0.0883
-0.26%
$ 8.67 million $ 107,892
Jan 16, 11 PM $ 0.0886
+0.20%
$ 8.7 million $ 108,875
Jan 16, 10 PM $ 0.0884
+0.42%
$ 8.68 million $ 108,558
Jan 16, 9 PM $ 0.088
+0.08%
$ 8.64 million $ 139,418
Jan 16, 8 PM $ 0.0879
+2.19%
$ 8.64 million $ 140,466
Jan 16, 5 PM $ 0.09
+2.35%
$ 8.84 million $ 122,196
Jan 16, 4 PM $ 0.0879
-0.02%
$ 8.63 million $ 225,694
Jan 16, 3 PM $ 0.0879
+3.87%
$ 8.64 million $ 226,692
Jan 16, 2 PM $ 0.0847
+0.04%
$ 8.31 million $ 404,140
Jan 16, 1 PM $ 0.0846
-0.02%
$ 8.31 million $ 403,735
Jan 16, 12 PM $ 0.0846
-0.02%
$ 8.31 million $ 404,023
Jan 16, 11 AM $ 0.0847
+0.02%
$ 8.31 million $ 403,949
Jan 16, 10 AM $ 0.0846
+0.40%
$ 8.31 million $ 403,691
Jan 16, 9 AM $ 0.0843
-1.19%
$ 8.28 million $ 446,892
Jan 16, 8 AM $ 0.0853
+3.37%
$ 8.38 million $ 104,061
Jan 16, 7 AM $ 0.0825
+1.10%
$ 8.1 million $ 384,210
Jan 16, 6 AM $ 0.0816
+0.00%
$ 8.01 million $ 470,501