Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse (symverse.org) Historical Data

SYMM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.0419
+3.34%
$4.12 million $100,216
Jul 3, 5 AM $0.0406
-7.35%
$3.99 million $100,966
Jul 3, 4 AM $0.0423
-0.57%
$4.15 million $84,158
Jul 3, 3 AM $0.0424
+4.19%
$4.16 million $94,899
Jul 3, 2 AM $0.0407
-9.23%
$3.99 million $95,380
Jul 3, 1 AM $0.0448
+1.07%
$4.4 million $87,814
Jul 3, 12 AM $0.0443
+4.77%
$4.35 million $86,608
Jul 2, 11 PM $0.0423
-8.43%
$4.16 million $88,172
Jul 2, 10 PM $0.0462
+4.09%
$4.54 million $79,975
Jul 2, 9 PM $0.0444
+5.50%
$4.36 million $80,521
Jul 2, 8 PM $0.041
-11.39%
$4.03 million $78,731
Jul 2, 7 PM $0.0463
+4.54%
$4.54 million $69,142
Jul 2, 6 PM $0.0443
+3.25%
$4.35 million $68,997
Jul 2, 5 PM $0.0429
-0.48%
$4.21 million $69,077
Jul 2, 4 PM $0.0431
-3.66%
$4.23 million $67,954
Jul 2, 3 PM $0.0447
-0.34%
$4.39 million $66,008
Jul 2, 2 PM $0.0449
+3.39%
$4.41 million $68,161
Jul 2, 1 PM $0.0434
+1.20%
$4.26 million $69,228
Jul 2, 12 PM $0.0431
-3.42%
$4.23 million $67,447
Jul 2, 11 AM $0.0446
-1.03%
$4.38 million $63,224
Jul 2, 10 AM $0.0452
-3.17%
$4.44 million $63,606
Jul 2, 9 AM $0.0467
+4.84%
$4.58 million $61,593
Jul 2, 8 AM $0.0449
-2.18%
$4.41 million $45,735
Jul 2, 7 AM $0.0459
-0.89%
$4.51 million $42,511
Jul 2, 6 AM $0.0464
-1.51%
$4.56 million $51,207
Jul 2, 5 AM $0.0467
+1.20%
$4.59 million $50,381
Jul 2, 4 AM $0.0462
+2.12%
$4.53 million $55,007
Jul 2, 3 AM $0.0448
+1.29%
$4.4 million $42,491
Jul 2, 2 AM $0.0442
-4.63%
$4.34 million $53,520
Jul 2, 1 AM $0.0464
-0.09%
$4.55 million $49,199
Jul 2, 12 AM $0.0466
-2.98%
$4.57 million $45,736
Jul 1, 11 PM $0.048
+5.19%
$4.71 million $31,641
Jul 1, 10 PM $0.0456
+0.29%
$4.48 million $47,150
Jul 1, 9 PM $0.0455
+0.81%
$4.47 million $48,488
Jul 1, 8 PM $0.0451
-1.11%
$4.43 million $48,345
Jul 1, 7 PM $0.0456
+0.63%
$4.48 million $48,583
Jul 1, 6 PM $0.0454
+3.44%
$4.45 million $51,326
Jul 1, 5 PM $0.0438
+5.58%
$4.31 million $54,062
Jul 1, 4 PM $0.0415
-3.96%
$4.07 million $51,602
Jul 1, 3 PM $0.0434
-3.39%
$4.26 million $47,377
Jul 1, 2 PM $0.0452
+0.29%
$4.44 million $45,016
Jul 1, 1 PM $0.0451
-2.52%
$4.43 million $46,902
Jul 1, 12 PM $0.0462
+2.09%
$4.54 million $47,510
Jul 1, 11 AM $0.0455
+3.41%
$4.47 million $34,266
Jul 1, 10 AM $0.044
+5.03%
$4.32 million $32,331
Jul 1, 9 AM $0.0419
+4.10%
$4.11 million $47,428
Jul 1, 8 AM $0.0402
-0.25%
$3.95 million $50,354
Jul 1, 7 AM $0.0403
-2.58%
$3.96 million $55,538
Jul 1, 5 AM $0.0424
-7.72%
$4.16 million $15,156
Jul 1, 4 AM $0.0459
+4.81%
$4.51 million $45,599