Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse (symverse.org) Historical Data

SYMM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.0459
+4.81%
$4.51 million $45,599
Jul 1, 3 AM $0.0438
+3.05%
$4.3 million $43,757
Jul 1, 2 AM $0.0425
+4.60%
$4.17 million $30,641
Jul 1, 1 AM $0.0406
+0.69%
$3.99 million $42,544
Jul 1, 12 AM $0.0404
+0.88%
$3.96 million $43,274
Jun 30, 11 PM $0.04
+3.09%
$3.93 million $32,262
Jun 30, 10 PM $0.0392
-9.61%
$3.85 million $39,439
Jun 30, 9 PM $0.043
+2.10%
$4.23 million $37,014
Jun 30, 8 PM $0.042
+0.05%
$4.12 million $37,784
Jun 30, 7 PM $0.0419
+4.58%
$4.12 million $38,161
Jun 30, 6 PM $0.04
+4.54%
$3.93 million $26,583
Jun 30, 5 PM $0.0383
+4.54%
$3.76 million $35,340
Jun 30, 4 PM $0.0366
+3.72%
$3.59 million $36,422
Jun 30, 3 PM $0.0353
-6.24%
$3.47 million $38,275
Jun 30, 2 PM $0.0378
-3.08%
$3.71 million $37,127
Jun 30, 1 PM $0.0395
-1.60%
$3.88 million $35,422
Jun 30, 12 PM $0.0401
+2.34%
$3.94 million $34,859
Jun 30, 11 AM $0.0392
+0.51%
$3.85 million $25,244
Jun 30, 10 AM $0.039
+4.51%
$3.83 million $29,531
Jun 30, 9 AM $0.0373
+8.37%
$3.67 million $35,476
Jun 30, 8 AM $0.0356
-13.88%
$3.49 million $39,349
Jun 30, 7 AM $0.0413
+0.00%
$4.06 million $39,228
Jun 30, 6 AM $0.0413
+0.25%
$4.06 million $40,929
Jun 30, 5 AM $0.0412
+0.00%
$4.05 million $42,315
Jun 30, 4 AM $0.0412
+0.00%
$4.05 million $43,843
Jun 30, 3 AM $0.0412
+0.00%
$4.05 million $47,459
Jun 30, 2 AM $0.0412
+0.00%
$4.05 million $48,846
Jun 30, 1 AM $0.0412
-0.76%
$4.05 million $49,789
Jun 30, 12 AM $0.0415
-0.51%
$4.08 million $49,462
Jun 29, 11 PM $0.0417
-0.37%
$4.1 million $48,959
Jun 29, 10 PM $0.0422
+0.81%
$4.14 million $51,130
Jun 29, 9 PM $0.0423
+0.12%
$4.16 million $51,519
Jun 29, 8 PM $0.0423
+0.14%
$4.15 million $50,991
Jun 29, 7 PM $0.0422
+0.81%
$4.15 million $50,667
Jun 29, 6 PM $0.0416
+1.82%
$4.09 million $35,802
Jun 29, 5 PM $0.0406
-0.58%
$3.99 million $50,889
Jun 29, 4 PM $0.041
-1.92%
$4.02 million $50,166
Jun 29, 3 PM $0.0418
+1.35%
$4.1 million $48,702
Jun 29, 2 PM $0.0412
-2.17%
$4.05 million $49,900
Jun 29, 1 PM $0.0421
+0.03%
$4.14 million $48,128
Jun 29, 12 PM $0.0421
+1.71%
$4.14 million $47,073
Jun 29, 11 AM $0.0414
-5.45%
$4.07 million $48,018
Jun 29, 10 AM $0.0438
+2.76%
$4.3 million $43,274
Jun 29, 9 AM $0.0424
-2.44%
$4.17 million $46,224
Jun 29, 8 AM $0.0429
-14.12%
$4.22 million $27,535
Jun 29, 7 AM $0.05
-0.08%
$4.91 million $36,138
Jun 29, 6 AM $0.05
-0.49%
$4.91 million $34,664
Jun 29, 5 AM $0.0503
+1.33%
$4.94 million $33,821
Jun 29, 4 AM $0.0496
-0.74%
$4.87 million $33,804
Jun 29, 3 AM $0.05
+4.11%
$4.91 million $22,045