SymVerse (symverse.org) Historical Data

SYMM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0816
+0.00%
$ 8.01 million $ 470,501
Jan 16, 5 AM $ 0.0817
+0.00%
$ 8.02 million $ 470,501
Jan 16, 12 AM $ 0.0801
+0.00%
$ 7.87 million $ 805,887
Jan 15, 11 PM $ 0.0801
+0.00%
$ 7.87 million $ 805,887
Jan 15, 10 PM $ 0.0801
-3.71%
$ 7.87 million $ 805,887
Jan 15, 9 PM $ 0.0832
-0.94%
$ 8.17 million $ 958,719
Jan 15, 8 PM $ 0.084
+0.62%
$ 8.25 million $ 1.03 million
Jan 15, 7 PM $ 0.0835
+0.55%
$ 8.2 million $ 103,825
Jan 15, 6 PM $ 0.0829
-2.24%
$ 8.14 million $ 1.03 million
Jan 15, 5 PM $ 0.0825
-1.20%
$ 8.11 million $ 1 million
Jan 15, 4 PM $ 0.0835
+0.09%
$ 8.2 million $ 1.03 million
Jan 15, 3 PM $ 0.0835
-0.02%
$ 8.2 million $ 1.11 million
Jan 15, 2 PM $ 0.0835
+0.00%
$ 8.2 million $ 1.11 million
Jan 15, 1 PM $ 0.0834
-0.12%
$ 8.19 million $ 1.14 million
Jan 15, 12 PM $ 0.083
+0.22%
$ 8.16 million $ 1.14 million
Jan 15, 11 AM $ 0.0847
-2.93%
$ 8.32 million $ 1.15 million
Jan 15, 10 AM $ 0.0872
+3.73%
$ 8.57 million $ 1.16 million
Jan 15, 9 AM $ 0.0836
-1.36%
$ 8.21 million $ 1.15 million
Jan 15, 8 AM $ 0.0845
-3.76%
$ 8.3 million $ 1.03 million
Jan 15, 7 AM $ 0.0846
+1.68%
$ 8.31 million $ 980,349
Jan 15, 6 AM $ 0.0866
+0.23%
$ 8.5 million $ 945,045
Jan 15, 5 AM $ 0.0823
+1.23%
$ 8.08 million $ 896,166
Jan 15, 2 AM $ 0.0824
+0.10%
$ 8.1 million $ 907,411
Jan 15, 1 AM $ 0.0823
-0.06%
$ 8.09 million $ 906,379
Jan 15, 12 AM $ 0.0822
+0.44%
$ 8.08 million $ 864,600
Jan 14, 11 PM $ 0.082
+0.46%
$ 8.06 million $ 813,343
Jan 14, 10 PM $ 0.0817
+0.98%
$ 8.03 million $ 780,077
Jan 14, 9 PM $ 0.0814
+0.02%
$ 8 million $ 749,741
Jan 14, 8 PM $ 0.0815
+1.01%
$ 8 million $ 707,274
Jan 14, 7 PM $ 0.0804
-5.15%
$ 7.9 million $ 658,445
Jan 14, 6 PM $ 0.0848
+0.00%
$ 8.33 million $ 522,443
Jan 14, 5 PM $ 0.0889
-3.24%
$ 8.73 million $ 597,417
Jan 14, 4 PM $ 0.0926
-1.51%
$ 9.1 million $ 588,526
Jan 14, 3 PM $ 0.0941
+1.38%
$ 9.24 million $ 117,040
Jan 14, 2 PM $ 0.0927
-1.76%
$ 9.11 million $ 489,258
Jan 14, 1 PM $ 0.0943
+2.93%
$ 9.26 million $ 436,066
Jan 14, 12 PM $ 0.0916
-1.86%
$ 9 million $ 390,775
Jan 14, 11 AM $ 0.0935
+1.47%
$ 9.18 million $ 353,671
Jan 14, 10 AM $ 0.0947
+0.35%
$ 9.3 million $ 344,500
Jan 14, 9 AM $ 0.0945
-5.38%
$ 9.28 million $ 363,669
Jan 14, 8 AM $ 0.0999
+0.16%
$ 9.81 million $ 328,083
Jan 14, 7 AM $ 0.0997
+1.53%
$ 9.8 million $ 444,746
Jan 14, 6 AM $ 0.0982
-0.23%
$ 9.65 million $ 509,667
Jan 14, 5 AM $ 0.0985
+0.10%
$ 9.67 million $ 550,739
Jan 14, 4 AM $ 0.0984
-0.64%
$ 9.66 million $ 618,837
Jan 14, 3 AM $ 0.0988
+0.63%
$ 9.7 million $ 634,909
Jan 14, 2 AM $ 0.0997
+0.32%
$ 9.79 million $ 630,839
Jan 14, 1 AM $ 0.0978
-1.19%
$ 9.61 million $ 642,872
Jan 14, 12 AM $ 0.099
-0.04%
$ 9.72 million $ 772,767
Jan 13, 11 PM $ 0.099
-0.33%
$ 9.72 million $ 770,836