Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2025 | $ 0.183 | -1.66% | ||
| Sep 30, 2025 | $ 0.186 | -14.76% | ||
| Sep 29, 2025 | $ 0.203 | -9.91% | ||
| Sep 28, 2025 | $ 0.231 | +0.04% | ||
| Sep 27, 2025 | $ 0.215 | -8.43% | ||
| Sep 26, 2025 | $ 0.225 | -22.86% | ||
| Sep 25, 2025 | $ 0.292 | +0.62% | ||
| Sep 24, 2025 | $ 0.293 | +4.45% | ||
| Sep 23, 2025 | $ 0.276 | -1.00% | ||
| Sep 22, 2025 | $ 0.29 | -9.38% | ||
| Sep 21, 2025 | $ 0.32 | +12.18% | ||
| Sep 20, 2025 | $ 0.298 | +0.34% | ||
| Sep 19, 2025 | $ 0.3 | +1.42% | ||
| Sep 18, 2025 | $ 0.284 | +1.14% | ||
| Sep 17, 2025 | $ 0.281 | -7.27% | ||
| Sep 16, 2025 | $ 0.304 | +9.16% | ||
| Sep 15, 2025 | $ 0.278 | -8.79% | ||
| Sep 14, 2025 | $ 0.285 | -8.92% | ||
| Sep 13, 2025 | $ 0.3 | -5.89% | ||
| Sep 12, 2025 | $ 0.319 | +0.47% | ||
| Sep 11, 2025 | $ 0.318 | +1.18% | ||
| Sep 10, 2025 | $ 0.314 | +2.85% | ||
| Sep 9, 2025 | $ 0.305 | -7.85% | ||
| Sep 8, 2025 | $ 0.331 | +2.99% | ||
| Sep 7, 2025 | $ 0.322 | -2.84% | ||
| Sep 6, 2025 | $ 0.34 | +9.48% | ||
| Sep 5, 2025 | $ 0.315 | -1.69% | ||
| Sep 4, 2025 | $ 0.274 | -27.99% | ||
| Sep 3, 2025 | $ 0.383 | -2.57% | ||
| Sep 2, 2025 | $ 0.393 | -0.08% | ||
| Sep 1, 2025 | $ 0.394 | +7.80% | ||
| Aug 31, 2025 | $ 0.383 | -5.27% | ||
| Aug 30, 2025 | $ 0.405 | +5.74% | ||
| Aug 29, 2025 | $ 0.383 | +0.52% | ||
| Aug 28, 2025 | $ 0.381 | -3.81% | ||
| Aug 27, 2025 | $ 0.381 | -2.41% | ||
| Aug 26, 2025 | $ 0.39 | +18.91% | ||
| Aug 25, 2025 | $ 0.328 | -30.65% | ||
| Aug 24, 2025 | $ 0.482 | -1.03% | ||
| Aug 23, 2025 | $ 0.487 | +1.52% | ||
| Aug 22, 2025 | $ 0.499 | +0.20% | ||
| Aug 21, 2025 | $ 0.471 | -10.05% | ||
| Aug 20, 2025 | $ 0.525 | +3.33% | ||