SymVerse (symverse.org) Historical Data

SYMM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0564
-0.69%
$ 5.54 million $ 3,069
Apr 17, 11 AM $ 0.0568
+0.00%
$ 5.58 million $ 2,967
Apr 17, 10 AM $ 0.0568
+0.00%
$ 5.58 million $ 2,967
Apr 17, 9 AM $ 0.0568
+0.00%
$ 5.58 million $ 2,971
Apr 17, 8 AM $ 0.0568
+0.56%
$ 5.58 million $ 2,971
Apr 17, 7 AM $ 0.0565
-0.11%
$ 5.55 million $ 1,440
Apr 17, 6 AM $ 0.0566
-3.67%
$ 5.56 million $ 1,281
Apr 17, 5 AM $ 0.0587
+0.00%
$ 5.77 million $ 1,185
Apr 17, 4 AM $ 0.0587
+0.00%
$ 5.77 million $ 1,215
Apr 17, 3 AM $ 0.0587
+0.00%
$ 5.77 million $ 1,215
Apr 17, 2 AM $ 0.0587
+0.00%
$ 5.77 million $ 1,215
Apr 17, 1 AM $ 0.0587
+0.00%
$ 5.77 million $ 1,215
Apr 17, 12 AM $ 0.0587
-0.33%
$ 5.77 million $ 1,230
Apr 16, 11 PM $ 0.0589
-0.05%
$ 5.79 million $ 1,344
Apr 16, 10 PM $ 0.059
+3.46%
$ 5.79 million $ 2,674
Apr 16, 9 PM $ 0.057
+1.76%
$ 5.6 million $ 2,590
Apr 16, 8 PM $ 0.056
-3.11%
$ 5.5 million $ 2,117
Apr 16, 7 PM $ 0.0578
+0.00%
$ 5.68 million $ 2,623
Apr 16, 6 PM $ 0.0578
-0.02%
$ 5.68 million $ 2,623
Apr 16, 5 PM $ 0.0578
+0.00%
$ 5.68 million $ 2,653
Apr 16, 4 PM $ 0.0578
-2.77%
$ 5.68 million $ 2,653
Apr 16, 3 PM $ 0.0595
-0.46%
$ 5.84 million $ 1,690
Apr 16, 2 PM $ 0.0597
+0.01%
$ 5.87 million $ 2,124
Apr 16, 1 PM $ 0.0597
+0.00%
$ 5.87 million $ 2,144
Apr 16, 12 PM $ 0.0597
+0.13%
$ 5.87 million $ 2,144
Apr 16, 11 AM $ 0.0596
-0.03%
$ 5.86 million $ 2,629
Apr 16, 10 AM $ 0.0597
-1.16%
$ 5.86 million $ 3,225
Apr 16, 9 AM $ 0.0604
+0.00%
$ 5.93 million $ 4,009
Apr 16, 8 AM $ 0.0604
-0.41%
$ 5.93 million $ 4,025
Apr 16, 7 AM $ 0.0606
-0.03%
$ 5.95 million $ 5,708
Apr 16, 6 AM $ 0.0606
+0.00%
$ 5.95 million $ 6,452
Apr 16, 5 AM $ 0.0606
+0.53%
$ 5.95 million $ 6,465
Apr 16, 4 AM $ 0.0603
+0.02%
$ 5.92 million $ 6,572
Apr 16, 3 AM $ 0.0603
+0.00%
$ 5.92 million $ 6,819
Apr 16, 2 AM $ 0.0603
+0.00%
$ 5.92 million $ 7,649
Apr 16, 1 AM $ 0.0603
-0.54%
$ 5.92 million $ 7,682
Apr 16, 12 AM $ 0.0606
+0.21%
$ 5.95 million $ 7,673
Apr 15, 11 PM $ 0.0643
+3.68%
$ 6.31 million $ 6,712
Apr 15, 10 PM $ 0.062
+2.13%
$ 6.09 million $ 6,434
Apr 15, 9 PM $ 0.0607
-0.17%
$ 5.96 million $ 6,858
Apr 15, 8 PM $ 0.0608
-1.36%
$ 5.97 million $ 6,859
Apr 15, 7 PM $ 0.0617
-0.04%
$ 6.06 million $ 6,783
Apr 15, 6 PM $ 0.0617
-0.45%
$ 6.06 million $ 7,319
Apr 15, 5 PM $ 0.062
-0.45%
$ 6.09 million $ 8,938
Apr 15, 4 PM $ 0.0623
-1.06%
$ 6.11 million $ 8,930
Apr 15, 3 PM $ 0.0629
-1.65%
$ 6.18 million $ 8,930
Apr 15, 2 PM $ 0.064
-3.17%
$ 6.28 million $ 9,822
Apr 15, 1 PM $ 0.0661
+0.02%
$ 6.49 million $ 9,938
Apr 15, 12 PM $ 0.066
+3.88%
$ 6.49 million $ 10,140
Apr 15, 11 AM $ 0.0636
-1.21%
$ 6.24 million $ 9,912