SymVerse (symverse.org) Historical Data

SYMM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0375
+0.00%
$ 3.68 million $ 5,599
Jun 1, 7 PM $ 0.0375
+0.00%
$ 3.68 million $ 5,599
Jun 1, 6 PM $ 0.0375
+0.00%
$ 3.68 million $ 5,606
Jun 1, 5 PM $ 0.0375
-3.60%
$ 3.68 million $ 5,710
Jun 1, 4 PM $ 0.0389
-2.26%
$ 3.82 million $ 5,502
Jun 1, 3 PM $ 0.0398
-3.63%
$ 3.91 million $ 5,014
Jun 1, 2 PM $ 0.0413
-1.43%
$ 4.06 million $ 4,542
Jun 1, 1 PM $ 0.0407
+4.37%
$ 4 million $ 7,301
Jun 1, 12 PM $ 0.039
-4.63%
$ 3.83 million $ 2,898
Jun 1, 11 AM $ 0.039
-2.98%
$ 3.83 million $ 7,656
Jun 1, 10 AM $ 0.0402
-0.05%
$ 3.95 million $ 7,123
Jun 1, 9 AM $ 0.0402
-1.33%
$ 3.95 million $ 6,905
Jun 1, 8 AM $ 0.0408
+0.27%
$ 4 million $ 6,624
Jun 1, 7 AM $ 0.0407
+0.15%
$ 3.99 million $ 6,100
Jun 1, 6 AM $ 0.0406
-0.55%
$ 3.99 million $ 6,011
Jun 1, 5 AM $ 0.0408
+2.02%
$ 4.01 million $ 5,517
Jun 1, 4 AM $ 0.04
+0.00%
$ 3.93 million $ 3,266
Jun 1, 3 AM $ 0.04
-2.22%
$ 3.93 million $ 3,031
Jun 1, 2 AM $ 0.0409
-2.81%
$ 4.02 million $ 5,575
Jun 1, 1 AM $ 0.0428
-4.46%
$ 4.2 million $ 1,921
Jun 1, 12 AM $ 0.0448
+0.96%
$ 4.4 million $ 1,903
May 31, 11 PM $ 0.0444
+1.21%
$ 4.36 million $ 4,031
May 31, 10 PM $ 0.0438
-1.94%
$ 4.31 million $ 4,610
May 31, 9 PM $ 0.0447
+2.36%
$ 4.39 million $ 4,744
May 31, 8 PM $ 0.0437
+0.01%
$ 4.29 million $ 5,585
May 31, 7 PM $ 0.0437
-1.75%
$ 4.29 million $ 5,666
May 31, 6 PM $ 0.0445
-2.07%
$ 4.37 million $ 5,660
May 31, 5 PM $ 0.0454
-0.37%
$ 4.46 million $ 5,587
May 31, 4 PM $ 0.0456
-4.08%
$ 4.47 million $ 5,560
May 31, 3 PM $ 0.0475
+0.00%
$ 4.66 million $ 2,621
May 31, 2 PM $ 0.0456
-4.06%
$ 4.48 million $ 6,472
May 31, 1 PM $ 0.0475
-4.04%
$ 4.66 million $ 3,115
May 31, 12 PM $ 0.0495
+4.87%
$ 4.86 million $ 3,022
May 31, 11 AM $ 0.0495
+2.00%
$ 4.86 million $ 2,657
May 31, 10 AM $ 0.0485
+0.00%
$ 4.77 million $ 5,430
May 31, 9 AM $ 0.0485
-1.96%
$ 4.77 million $ 5,430
May 31, 8 AM $ 0.0495
+0.00%
$ 4.86 million $ 2,193
May 31, 7 AM $ 0.0495
+0.00%
$ 4.86 million $ 2,205
May 31, 6 AM $ 0.0495
+1.74%
$ 4.86 million $ 2,205
May 31, 5 AM $ 0.0487
+0.11%
$ 4.78 million $ 5,181
May 31, 4 AM $ 0.0486
-3.40%
$ 4.77 million $ 5,126
May 31, 3 AM $ 0.0503
-0.02%
$ 4.94 million $ 4,735
May 31, 2 AM $ 0.0503
-5.94%
$ 4.94 million $ 4,780
May 31, 1 AM $ 0.0535
+0.00%
$ 5.25 million $ 1,876
May 31, 12 AM $ 0.0535
+0.00%
$ 5.25 million $ 1,876
May 30, 11 PM $ 0.0535
-1.47%
$ 5.25 million $ 1,894
May 30, 10 PM $ 0.0553
+4.34%
$ 5.43 million $ 1,390
May 30, 9 PM $ 0.0524
-3.32%
$ 5.15 million $ 1,310
May 30, 8 PM $ 0.0518
+5.25%
$ 5.08 million $ 3,191
May 30, 7 PM $ 0.0492
-0.64%
$ 4.83 million $ 3,986