SymVerse (symverse.org) Historical Data

SYMM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0334
+1.52%
$ 3.28 million $ 22,458
Jul 24, 1 AM $ 0.0337
-27.20%
$ 3.31 million $ 20,168
Jul 24, 12 AM $ 0.0463
-8.52%
$ 4.55 million $ 17,106
Jul 23, 11 PM $ 0.0506
+0.31%
$ 4.97 million $ 16,889
Jul 23, 10 PM $ 0.0505
+0.00%
$ 4.96 million $ 18,327
Jul 23, 9 PM $ 0.0505
-0.21%
$ 4.96 million $ 18,750
Jul 23, 8 PM $ 0.0506
+0.00%
$ 4.97 million $ 18,358
Jul 23, 7 PM $ 0.0506
+0.01%
$ 4.97 million $ 18,358
Jul 23, 6 PM $ 0.0506
-1.63%
$ 4.97 million $ 18,434
Jul 23, 5 PM $ 0.0514
+0.00%
$ 5.05 million $ 11,901
Jul 23, 4 PM $ 0.0514
+0.00%
$ 5.05 million $ 11,985
Jul 23, 3 PM $ 0.0514
-2.10%
$ 5.05 million $ 11,985
Jul 23, 2 PM $ 0.0525
+3.62%
$ 5.16 million $ 11,922
Jul 23, 1 PM $ 0.0507
+0.31%
$ 4.98 million $ 23,715
Jul 23, 12 PM $ 0.0505
+1.09%
$ 4.96 million $ 26,736
Jul 23, 11 AM $ 0.05
-0.29%
$ 4.91 million $ 29,743
Jul 23, 10 AM $ 0.0501
-7.20%
$ 4.92 million $ 29,952
Jul 23, 9 AM $ 0.054
-6.25%
$ 5.3 million $ 11,635
Jul 23, 8 AM $ 0.0576
+17.41%
$ 5.66 million $ 11,352
Jul 23, 7 AM $ 0.0522
+3.20%
$ 5.13 million $ 30,816
Jul 23, 6 AM $ 0.0506
+2.59%
$ 4.97 million $ 33,589
Jul 23, 5 AM $ 0.0493
+2.83%
$ 4.84 million $ 34,721
Jul 23, 4 AM $ 0.0473
-0.97%
$ 4.64 million $ 35,442
Jul 23, 3 AM $ 0.0477
+5.35%
$ 4.69 million $ 36,992
Jul 23, 2 AM $ 0.0453
-0.88%
$ 4.45 million $ 39,526
Jul 23, 1 AM $ 0.0457
+4.85%
$ 4.49 million $ 41,929
Jul 23, 12 AM $ 0.0436
+4.54%
$ 4.28 million $ 44,690
Jul 22, 11 PM $ 0.0424
+9.03%
$ 4.16 million $ 46,891
Jul 22, 10 PM $ 0.0398
+8.62%
$ 3.91 million $ 50,712
Jul 22, 9 PM $ 0.0382
+4.23%
$ 3.75 million $ 55,695
Jul 22, 8 PM $ 0.0367
-20.15%
$ 3.6 million $ 46,371
Jul 22, 7 PM $ 0.0459
+0.00%
$ 4.51 million $ 10,553
Jul 22, 6 PM $ 0.0459
-0.22%
$ 4.51 million $ 10,885
Jul 22, 5 PM $ 0.046
+0.66%
$ 4.52 million $ 10,882
Jul 22, 4 PM $ 0.0457
+0.00%
$ 4.49 million $ 10,798
Jul 22, 3 PM $ 0.0457
+0.00%
$ 4.49 million $ 10,902
Jul 22, 2 PM $ 0.0457
-2.35%
$ 4.49 million $ 10,902
Jul 22, 1 PM $ 0.0468
-3.68%
$ 4.6 million $ 10,790
Jul 22, 12 PM $ 0.0486
+8.76%
$ 4.77 million $ 49,524
Jul 22, 11 AM $ 0.0447
+7.52%
$ 4.39 million $ 49,968
Jul 22, 10 AM $ 0.043
-2.12%
$ 4.22 million $ 51,815
Jul 22, 9 AM $ 0.0439
+3.39%
$ 4.31 million $ 51,504
Jul 22, 8 AM $ 0.0425
-0.76%
$ 4.17 million $ 49,992
Jul 22, 7 AM $ 0.0428
-3.10%
$ 4.2 million $ 48,514
Jul 22, 6 AM $ 0.0442
-2.33%
$ 4.34 million $ 46,917
Jul 22, 5 AM $ 0.0452
-0.93%
$ 4.44 million $ 43,301
Jul 22, 4 AM $ 0.0459
-4.22%
$ 4.51 million $ 41,587
Jul 22, 3 AM $ 0.048
+21.24%
$ 4.71 million $ 42,091
Jul 22, 2 AM $ 0.0395
-3.23%
$ 3.88 million $ 40,213
Jul 22, 1 AM $ 0.0409
+26.71%
$ 4.01 million $ 37,007