Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse (symverse.org) Historical Data

SYMM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.0295
+0.00%
$2.9 million $86,005
Sep 19, 12 AM $0.0295
+6.88%
$2.9 million $90,031
Sep 18, 11 PM $0.0276
-7.07%
$2.71 million $84,539
Sep 18, 10 PM $0.0297
+4.21%
$2.92 million $73,485
Sep 18, 9 PM $0.0282
-5.37%
$2.77 million $71,223
Sep 18, 8 PM $0.0296
-1.33%
$2.91 million $62,213
Sep 18, 7 PM $0.0287
-2.71%
$2.82 million $48,651
Sep 18, 6 PM $0.0295
+1.03%
$2.9 million $44,422
Sep 18, 5 PM $0.0299
+0.34%
$2.94 million $34,259
Sep 18, 4 PM $0.029
+0.35%
$2.85 million $22,019
Sep 18, 3 PM $0.0289
-0.34%
$2.84 million $22,142
Sep 18, 2 PM $0.029
+0.00%
$2.85 million $25,401
Sep 18, 1 PM $0.029
+0.00%
$2.85 million $25,402
Sep 18, 12 PM $0.029
+0.00%
$2.85 million $25,402
Sep 18, 11 AM $0.029
+0.35%
$2.85 million $25,402
Sep 18, 10 AM $0.0289
+0.00%
$2.84 million $25,174
Sep 18, 9 AM $0.0289
-1.37%
$2.84 million $25,183
Sep 18, 8 AM $0.0293
+0.00%
$2.88 million $24,734
Sep 18, 7 AM $0.0293
+0.00%
$2.88 million $24,767
Sep 18, 6 AM $0.0293
+0.34%
$2.88 million $24,792
Sep 18, 5 AM $0.0292
-0.34%
$2.87 million $27,126
Sep 18, 4 AM $0.0293
+0.34%
$2.88 million $29,759
Sep 18, 3 AM $0.0292
-4.89%
$2.87 million $28,950
Sep 18, 2 AM $0.0307
-0.97%
$3.02 million $28,867
Sep 18, 1 AM $0.031
+9.15%
$3.04 million $28,858
Sep 18, 12 AM $0.0284
+0.00%
$2.79 million $24,836
Sep 17, 11 PM $0.0284
+0.00%
$2.79 million $32,600
Sep 17, 10 PM $0.0284
+0.35%
$2.79 million $42,479
Sep 17, 9 PM $0.0282
-6.00%
$2.77 million $41,187
Sep 17, 8 PM $0.03
+0.33%
$2.95 million $39,242
Sep 17, 7 PM $0.0299
-0.33%
$2.94 million $39,234
Sep 17, 6 PM $0.03
+0.00%
$2.95 million $39,051
Sep 17, 5 PM $0.03
+1.69%
$2.95 million $39,051
Sep 17, 4 PM $0.0295
+0.00%
$2.9 million $35,976
Sep 17, 3 PM $0.0295
+2.43%
$2.9 million $32,619
Sep 17, 2 PM $0.0288
+0.00%
$2.83 million $30,786
Sep 17, 1 PM $0.0288
+0.00%
$2.83 million $31,444
Sep 17, 12 PM $0.0288
+0.00%
$2.83 million $40,657
Sep 17, 11 AM $0.0288
+0.00%
$2.83 million $40,666
Sep 17, 10 AM $0.0288
+0.00%
$2.83 million $40,764
Sep 17, 9 AM $0.0288
-0.35%
$2.83 million $40,978
Sep 17, 8 AM $0.0289
+0.00%
$2.84 million $39,728
Sep 17, 7 AM $0.0289
+0.00%
$2.84 million $42,223
Sep 17, 6 AM $0.0289
-0.69%
$2.84 million $42,225
Sep 17, 5 AM $0.0291
+8.58%
$2.86 million $39,673
Sep 17, 4 AM $0.0267
+0.00%
$2.62 million $36,788
Sep 17, 3 AM $0.0267
-8.56%
$2.62 million $36,790
Sep 17, 2 AM $0.0292
+1.04%
$2.87 million $34,519
Sep 17, 1 AM $0.0289
-0.34%
$2.84 million $34,468
Sep 17, 12 AM $0.029
+7.41%
$2.85 million $35,282