SymVerse (symverse.org) Historical Data

SYMM Page 5
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.039
+0.00%
$ 3.79 million $ 8,945
7:24 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:23 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:22 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:21 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:20 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:19 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:18 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:17 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:16 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:15 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:14 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:13 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:12 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:11 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:10 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:09 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:08 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:07 AM $ 0.0386
+0.00%
$ 3.8 million $ 8,637
7:06 AM $ 0.0386
+0.00%
$ 3.8 million $ 8,637
7:05 AM $ 0.0386
+0.00%
$ 3.8 million $ 8,637
7:04 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
7:03 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
7:02 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
7:01 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
7:00 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:59 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:58 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:57 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:56 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:55 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:54 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:53 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:52 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:51 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:50 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:49 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:48 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:47 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:46 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,737
6:45 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:44 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:43 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:42 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:41 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:40 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:39 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:38 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,178
6:37 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,178
6:36 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,178