SymVerse (symverse.org) Historical Data

SYMM Page 5
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0427
+0.00%
$ 4.19 million $ 4,915
1:31 AM $ 0.0427
+0.00%
$ 4.19 million $ 4,915
1:30 AM $ 0.0427
+0.00%
$ 4.19 million $ 4,925
1:29 AM $ 0.0427
+0.00%
$ 4.2 million $ 4,925
1:28 AM $ 0.0425
+0.00%
$ 4.2 million $ 4,924
1:25 AM $ 0.042
+0.00%
$ 4.2 million $ 3,143
1:22 AM $ 0.0421
+0.00%
$ 4.13 million $ 4,460
1:20 AM $ 0.0414
+0.00%
$ 4.13 million $ 2,845
1:15 AM $ 0.0427
+0.00%
$ 4.23 million $ 4,404
1:14 AM $ 0.0431
+0.00%
$ 4.23 million $ 4,404
1:13 AM $ 0.0429
+0.00%
$ 4.23 million $ 4,376
1:12 AM $ 0.0429
+0.00%
$ 4.23 million $ 4,376
1:11 AM $ 0.0429
+0.00%
$ 4.23 million $ 4,376
1:10 AM $ 0.0429
+0.00%
$ 4.23 million $ 4,376
1:09 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,376
1:08 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,376
1:07 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,376
1:06 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,376
1:05 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,350
1:04 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,350
1:03 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,332
1:02 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,332
1:01 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,332
12:59 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,332
12:58 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,332
12:57 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,332
12:56 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,338
12:55 AM $ 0.0429
-0.01%
$ 4.21 million $ 4,367
12:54 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,480
12:53 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,480
12:52 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,488
12:51 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,488
12:50 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,507
12:49 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,507
12:48 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,507
12:47 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,538
12:46 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,538
12:45 AM $ 0.0429
-0.01%
$ 4.21 million $ 4,555
12:44 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,555
12:43 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,555
12:42 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,580
12:41 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,580
12:40 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,588
12:39 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,588
12:38 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,600
12:37 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,600
12:36 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,619
12:35 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,619
12:34 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,654
12:33 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,654