SymVerse (symverse.org) Historical Data

SYMM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0636
-1.21%
$ 6.24 million $ 9,912
Apr 15, 10 AM $ 0.0644
-4.22%
$ 6.32 million $ 9,539
Apr 15, 8 AM $ 0.0764
+0.62%
$ 7.5 million $ 2,186
Apr 15, 7 AM $ 0.0759
+0.14%
$ 7.46 million $ 7,055
Apr 15, 6 AM $ 0.0758
+1.22%
$ 7.44 million $ 6,322
Apr 15, 5 AM $ 0.0749
-1.06%
$ 7.36 million $ 6,298
Apr 15, 4 AM $ 0.0757
-4.81%
$ 7.43 million $ 6,161
Apr 15, 3 AM $ 0.0795
+11.48%
$ 7.81 million $ 5,940
Apr 15, 2 AM $ 0.0713
+2.26%
$ 7 million $ 5,403
Apr 15, 1 AM $ 0.0697
+0.80%
$ 6.85 million $ 5,481
Apr 15, 12 AM $ 0.0692
-3.23%
$ 6.8 million $ 5,489
Apr 14, 11 PM $ 0.0715
+8.77%
$ 7.02 million $ 5,399
Apr 14, 10 PM $ 0.0657
-2.35%
$ 6.46 million $ 1,044
Apr 14, 9 PM $ 0.0673
-2.18%
$ 6.61 million $ 5,395
Apr 14, 8 PM $ 0.0688
-0.08%
$ 6.76 million $ 5,607
Apr 14, 7 PM $ 0.0689
+4.21%
$ 6.76 million $ 5,959
Apr 14, 6 PM $ 0.0664
-2.50%
$ 6.52 million $ 5,551
Apr 14, 5 PM $ 0.0662
+0.68%
$ 6.51 million $ 3,792
Apr 14, 4 PM $ 0.0658
+1.56%
$ 6.46 million $ 3,785
Apr 14, 3 PM $ 0.0648
+1.67%
$ 6.36 million $ 3,769
Apr 14, 2 PM $ 0.0619
-1.65%
$ 6.08 million $ 1,084
Apr 14, 1 PM $ 0.063
+10.19%
$ 6.18 million $ 2,358
Apr 14, 12 PM $ 0.0571
-0.55%
$ 5.61 million $ 1,994
Apr 14, 11 AM $ 0.0574
+0.01%
$ 5.64 million $ 4,663
Apr 14, 10 AM $ 0.0572
-1.25%
$ 5.62 million $ 4,489
Apr 14, 9 AM $ 0.058
-0.02%
$ 5.69 million $ 4,620
Apr 14, 8 AM $ 0.058
+0.02%
$ 5.69 million $ 4,736
Apr 14, 7 AM $ 0.058
-0.01%
$ 5.69 million $ 4,881
Apr 14, 6 AM $ 0.058
+0.00%
$ 5.69 million $ 4,943
Apr 14, 5 AM $ 0.058
+0.00%
$ 5.69 million $ 4,945
Apr 14, 4 AM $ 0.058
-3.23%
$ 5.69 million $ 4,945
Apr 14, 3 AM $ 0.0599
-4.01%
$ 5.88 million $ 1,495
Apr 14, 2 AM $ 0.0624
-5.13%
$ 6.13 million $ 4,716
Apr 14, 1 AM $ 0.0658
-0.63%
$ 6.46 million $ 4,604
Apr 14, 12 AM $ 0.0662
+0.00%
$ 6.5 million $ 4,590
Apr 13, 11 PM $ 0.0662
+1.00%
$ 6.5 million $ 4,626
Apr 13, 10 PM $ 0.0655
+5.20%
$ 6.44 million $ 4,607
Apr 13, 8 PM $ 0.0583
+0.00%
$ 5.72 million $ 2,547
Apr 13, 7 PM $ 0.0598
+2.73%
$ 5.88 million $ 3,754
Apr 13, 6 PM $ 0.0583
+0.00%
$ 5.72 million $ 2,547
Apr 13, 5 PM $ 0.0583
-2.87%
$ 5.72 million $ 2,547
Apr 13, 4 PM $ 0.06
-5.71%
$ 5.89 million $ 3,753
Apr 13, 3 PM $ 0.0636
-4.93%
$ 6.25 million $ 1,537
Apr 13, 2 PM $ 0.0669
+6.96%
$ 6.57 million $ 1,533
Apr 13, 1 PM $ 0.0599
-10.52%
$ 5.88 million $ 2,484
Apr 13, 12 PM $ 0.0743
+20.03%
$ 7.3 million $ 1,352
Apr 13, 11 AM $ 0.0619
-0.11%
$ 6.08 million $ 1,311
Apr 13, 10 AM $ 0.062
+4.29%
$ 6.09 million $ 1,438
Apr 13, 9 AM $ 0.0594
+0.72%
$ 5.84 million $ 1,642
Apr 13, 8 AM $ 0.059
-1.33%
$ 5.79 million $ 1,646