SymVerse (symverse.org) Historical Data

SYMM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0409
+26.71%
$ 4.01 million $ 37,007
Jul 22, 12 AM $ 0.0321
-0.33%
$ 3.15 million $ 31,267
Jul 21, 11 PM $ 0.0322
-6.52%
$ 3.16 million $ 36,817
Jul 21, 10 PM $ 0.0344
+2.79%
$ 3.38 million $ 18,024
Jul 21, 9 PM $ 0.0335
+2.07%
$ 3.29 million $ 24,910
Jul 21, 8 PM $ 0.0328
+0.06%
$ 3.22 million $ 26,166
Jul 21, 7 PM $ 0.0328
+0.19%
$ 3.22 million $ 26,789
Jul 21, 6 PM $ 0.0327
+0.03%
$ 3.21 million $ 26,772
Jul 21, 5 PM $ 0.0327
+0.61%
$ 3.21 million $ 27,125
Jul 21, 4 PM $ 0.0325
-1.82%
$ 3.19 million $ 27,107
Jul 21, 3 PM $ 0.0331
+0.00%
$ 3.25 million $ 15,378
Jul 21, 2 PM $ 0.0331
-0.90%
$ 3.25 million $ 15,378
Jul 21, 1 PM $ 0.0334
+8.02%
$ 3.28 million $ 15,344
Jul 21, 12 PM $ 0.0309
+21.59%
$ 3.04 million $ 27,952
Jul 21, 11 AM $ 0.0301
+20.27%
$ 2.96 million $ 24,674
Jul 21, 10 AM $ 0.0289
-2.94%
$ 2.84 million $ 22,588
Jul 21, 9 AM $ 0.0298
+0.00%
$ 2.93 million $ 23,815
Jul 21, 8 AM $ 0.0298
+9.54%
$ 2.93 million $ 23,815
Jul 21, 7 AM $ 0.0298
+2.39%
$ 2.93 million $ 23,900
Jul 21, 6 AM $ 0.0291
-13.10%
$ 2.86 million $ 24,358
Jul 21, 5 AM $ 0.0335
-0.89%
$ 3.29 million $ 11,791
Jul 21, 4 AM $ 0.0338
+46.19%
$ 3.32 million $ 11,758
Jul 21, 3 AM $ 0.0228
-17.09%
$ 2.24 million $ 10,905
Jul 21, 2 AM $ 0.0275
-14.17%
$ 2.7 million $ 21,897
Jul 21, 1 AM $ 0.032
-5.88%
$ 3.14 million $ 15,965
Jul 21, 12 AM $ 0.0343
+37.24%
$ 3.37 million $ 17,490
Jul 20, 11 PM $ 0.025
-7.09%
$ 2.45 million $ 19,611
Jul 20, 10 PM $ 0.0269
+0.00%
$ 2.64 million $ 10,026
Jul 20, 9 PM $ 0.0269
+27.07%
$ 2.64 million $ 10,026
Jul 20, 8 PM $ 0.0245
-8.94%
$ 2.41 million $ 17,274
Jul 20, 7 PM $ 0.0269
-1.10%
$ 2.64 million $ 10,026
Jul 20, 6 PM $ 0.0272
+0.00%
$ 2.67 million $ 9,782
Jul 20, 5 PM $ 0.0272
+0.00%
$ 2.67 million $ 9,782
Jul 20, 4 PM $ 0.0272
+0.00%
$ 2.67 million $ 9,782
Jul 20, 3 PM $ 0.0272
+0.00%
$ 2.67 million $ 9,782
Jul 20, 2 PM $ 0.0272
+0.00%
$ 2.67 million $ 9,996
Jul 20, 1 PM $ 0.0272
+1.79%
$ 2.67 million $ 10,414
Jul 20, 12 PM $ 0.0267
-0.31%
$ 2.62 million $ 17,290
Jul 20, 11 AM $ 0.0268
-0.29%
$ 2.63 million $ 17,063
Jul 20, 10 AM $ 0.0269
-0.10%
$ 2.64 million $ 17,222
Jul 20, 9 AM $ 0.0269
-0.08%
$ 2.65 million $ 19,297
Jul 20, 8 AM $ 0.027
+0.47%
$ 2.65 million $ 20,583
Jul 20, 7 AM $ 0.0268
-3.59%
$ 2.64 million $ 21,271
Jul 20, 6 AM $ 0.0278
+1.37%
$ 2.73 million $ 21,070
Jul 20, 5 AM $ 0.0275
+0.01%
$ 2.7 million $ 22,335
Jul 20, 4 AM $ 0.0275
+0.00%
$ 2.7 million $ 23,571
Jul 20, 3 AM $ 0.0275
+0.01%
$ 2.7 million $ 23,805
Jul 20, 2 AM $ 0.0275
+1.57%
$ 2.7 million $ 23,008
Jul 20, 1 AM $ 0.027
-3.45%
$ 2.65 million $ 19,435
Jul 20, 12 AM $ 0.028
+2.15%
$ 2.75 million $ 16,132