SymVerse (symverse.org) Historical Data

SYMM Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0518
+5.25%
$ 5.08 million $ 3,191
May 30, 7 PM $ 0.0492
-0.64%
$ 4.83 million $ 3,986
May 30, 6 PM $ 0.0495
-3.20%
$ 4.86 million $ 4,843
May 30, 5 PM $ 0.0511
-0.02%
$ 5.02 million $ 4,888
May 30, 4 PM $ 0.0512
+0.74%
$ 5.02 million $ 4,926
May 30, 3 PM $ 0.0516
-6.35%
$ 5.07 million $ 2,245
May 30, 2 PM $ 0.0551
+2.23%
$ 5.41 million $ 1,967
May 30, 1 PM $ 0.0524
+2.54%
$ 5.15 million $ 3,498
May 30, 12 PM $ 0.0511
+0.00%
$ 5.02 million $ 3,315
May 30, 11 AM $ 0.0511
+0.00%
$ 5.02 million $ 3,384
May 30, 10 AM $ 0.0511
+1.39%
$ 5.02 million $ 3,358
May 30, 9 AM $ 0.0504
+0.00%
$ 4.95 million $ 3,657
May 30, 8 AM $ 0.0504
+0.40%
$ 4.95 million $ 3,657
May 30, 7 AM $ 0.0502
+0.00%
$ 4.93 million $ 3,653
May 30, 6 AM $ 0.0502
+0.00%
$ 4.93 million $ 3,930
May 30, 5 AM $ 0.0491
+0.00%
$ 4.82 million $ 3,880
May 30, 4 AM $ 0.0491
+0.00%
$ 4.82 million $ 4,022
May 30, 3 AM $ 0.0491
+0.00%
$ 4.82 million $ 4,022
May 30, 12 AM $ 0.0504
+0.00%
$ 4.95 million $ 4,517
May 29, 11 PM $ 0.0504
+0.00%
$ 4.95 million $ 4,517
May 29, 10 PM $ 0.0504
+6.55%
$ 4.95 million $ 4,518
May 29, 9 PM $ 0.0473
+0.00%
$ 4.65 million $ 4,514
May 29, 8 PM $ 0.0464
+0.00%
$ 4.56 million $ 3,590
May 29, 7 PM $ 0.0464
-3.74%
$ 4.56 million $ 3,590
May 29, 6 PM $ 0.0483
-1.80%
$ 4.74 million $ 5,393
May 29, 5 PM $ 0.0529
+0.00%
$ 5.2 million $ 3,191
May 29, 4 PM $ 0.0529
+0.00%
$ 5.2 million $ 3,191
May 29, 3 PM $ 0.0529
+20.01%
$ 5.2 million $ 3,191
May 29, 2 PM $ 0.0461
+3.41%
$ 4.53 million $ 4,473
May 29, 1 PM $ 0.0446
+0.00%
$ 4.38 million $ 1,387
May 29, 12 PM $ 0.0413
+0.00%
$ 4.06 million $ 1,352
May 29, 11 AM $ 0.0413
+0.00%
$ 4.06 million $ 1,311
May 29, 10 AM $ 0.0413
-0.96%
$ 4.06 million $ 1,311
May 29, 9 AM $ 0.0417
+0.00%
$ 4.1 million $ 1,008
May 29, 8 AM $ 0.0417
-4.36%
$ 4.1 million $ 1,790
May 29, 7 AM $ 0.0436
+1.63%
$ 4.28 million $ 2,448
May 29, 3 AM $ 0.0441
+0.00%
$ 4.33 million $ 1,155
May 29, 2 AM $ 0.0441
-2.95%
$ 4.33 million $ 1,155
May 29, 1 AM $ 0.0454
+1.95%
$ 4.46 million $ 3,145
May 29, 12 AM $ 0.0446
+0.07%
$ 4.38 million $ 3,383
May 28, 11 PM $ 0.0445
+0.01%
$ 4.37 million $ 3,631
May 28, 10 PM $ 0.0445
+0.00%
$ 4.37 million $ 3,725
May 28, 9 PM $ 0.0445
+0.00%
$ 4.37 million $ 3,725
May 28, 8 PM $ 0.0445
+0.00%
$ 4.37 million $ 3,725
May 28, 7 PM $ 0.0445
+0.00%
$ 4.37 million $ 3,725
May 28, 6 PM $ 0.0445
+0.00%
$ 4.37 million $ 3,725
May 28, 5 PM $ 0.0445
+0.00%
$ 4.37 million $ 3,741
May 28, 4 PM $ 0.0445
+0.00%
$ 4.37 million $ 3,741
May 28, 3 PM $ 0.0445
+0.00%
$ 4.37 million $ 3,769
May 28, 2 PM $ 0.0445
+0.00%
$ 4.37 million $ 3,769