Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse (symverse.org) Historical Data

SYMM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.0269
-4.95%
$2.64 million $31,392
Sep 16, 10 PM $0.0283
+4.81%
$2.78 million $21,789
Sep 16, 9 PM $0.027
+0.37%
$2.65 million $21,230
Sep 16, 8 PM $0.0269
+0.00%
$2.64 million $20,600
Sep 16, 7 PM $0.0269
+0.00%
$2.64 million $20,647
Sep 16, 6 PM $0.0269
+0.00%
$2.64 million $20,730
Sep 16, 5 PM $0.0269
+0.00%
$2.64 million $20,858
Sep 16, 4 PM $0.0269
+0.00%
$2.64 million $20,881
Sep 16, 3 PM $0.0269
+0.00%
$2.64 million $20,880
Sep 16, 2 PM $0.0269
+1.51%
$2.64 million $19,446
Sep 16, 1 PM $0.0264
-0.75%
$2.59 million $18,811
Sep 16, 12 PM $0.0266
+0.76%
$2.61 million $9,740
Sep 16, 11 AM $0.0264
+0.00%
$2.59 million $9,974
Sep 16, 10 AM $0.0264
+2.33%
$2.59 million $9,957
Sep 16, 9 AM $0.0258
+1.18%
$2.53 million $10,682
Sep 16, 8 AM $0.0255
-0.78%
$2.5 million $9,479
Sep 16, 7 AM $0.0263
-2.23%
$2.58 million $7,218
Sep 16, 6 AM $0.0269
+0.00%
$2.64 million $7,176
Sep 16, 5 AM $0.0269
-1.10%
$2.64 million $7,176
Sep 16, 4 AM $0.0272
-0.37%
$2.67 million $7,405
Sep 16, 3 AM $0.0273
+0.00%
$2.68 million $7,402
Sep 16, 2 AM $0.0273
+0.00%
$2.68 million $7,402
Sep 16, 1 AM $0.0273
-2.15%
$2.68 million $7,501
Sep 16, 12 AM $0.0279
+7.31%
$2.74 million $10,127
Sep 15, 11 PM $0.026
-1.52%
$2.55 million $12,550
Sep 15, 10 PM $0.0266
-0.37%
$2.61 million $12,242
Sep 15, 9 PM $0.0267
-0.74%
$2.62 million $12,161
Sep 15, 8 PM $0.0269
+0.75%
$2.64 million $12,143
Sep 15, 7 PM $0.0267
+0.00%
$2.62 million $12,255
Sep 15, 6 PM $0.0267
-0.74%
$2.62 million $12,172
Sep 15, 5 PM $0.0269
+0.00%
$2.64 million $12,044
Sep 15, 4 PM $0.0269
-0.74%
$2.64 million $12,081
Sep 15, 3 PM $0.0274
+0.00%
$2.69 million $12,082
Sep 15, 2 PM $0.0274
+0.00%
$2.69 million $12,112
Sep 15, 1 PM $0.0274
+0.37%
$2.69 million $12,540
Sep 15, 12 PM $0.0273
+0.00%
$2.68 million $14,864
Sep 15, 11 AM $0.0273
+0.00%
$2.68 million $15,712
Sep 15, 10 AM $0.0273
+0.74%
$2.68 million $15,629
Sep 15, 9 AM $0.0271
-0.73%
$2.66 million $14,681
Sep 15, 8 AM $0.0273
+0.00%
$2.68 million $14,674
Sep 15, 7 AM $0.0273
+0.00%
$2.68 million $14,674
Sep 15, 6 AM $0.0272
+0.00%
$2.67 million $14,424
Sep 15, 5 AM $0.0272
+1.12%
$2.67 million $14,424
Sep 15, 4 AM $0.0269
+0.00%
$2.64 million $14,176
Sep 15, 3 AM $0.0269
+0.00%
$2.64 million $14,205
Sep 15, 2 AM $0.0269
-1.10%
$2.64 million $14,205
Sep 15, 1 AM $0.0272
-9.93%
$2.67 million $16,317
Sep 15, 12 AM $0.0302
+7.09%
$2.97 million $20,547
Sep 14, 11 PM $0.0282
+0.00%
$2.77 million $20,263
Sep 14, 10 PM $0.0282
+0.00%
$2.77 million $20,322