Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse (symverse.org) Historical Data

SYMM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.174
+5.52%
$17.08 million $34,853
Nov 21, 2025 $0.166
-5.64%
$16.12 million $39,091
Nov 20, 2025 $0.178
+0.17%
$17.26 million $29,256
Nov 19, 2025 $0.178
-1.65%
$17.52 million $20,729
Nov 18, 2025 $0.181
+5.24%
$17.82 million $33,329
Nov 17, 2025 $0.177
-5.45%
$17.38 million $37,734
Nov 16, 2025 $0.188
-0.16%
$18.37 million $41,949
Nov 15, 2025 $0.187
-5.12%
$18.45 million $40,509
Nov 14, 2025 $0.197
-1.45%
$19.37 million $32,358
Nov 13, 2025 $0.2
+4.94%
$19.62 million $35,817
Nov 12, 2025 $0.19
+2.05%
$18.65 million $39,398
Nov 11, 2025 $0.186
+3.46%
$18.23 million $47,417
Nov 10, 2025 $0.179
+10.93%
$17.54 million $36,024
Nov 9, 2025 $0.161
-5.41%
$15.78 million $40,169
Nov 8, 2025 $0.17
-0.24%
$16.68 million $40,179
Nov 7, 2025 $0.17
-0.53%
$16.72 million $39,911
Nov 6, 2025 $0.171
-1.15%
$16.82 million $297,051
Nov 5, 2025 $0.173
+1.82%
$16.99 million $12,424
Nov 4, 2025 $0.17
-2.69%
$16.68 million $15,369
Nov 3, 2025 $0.174
+0.93%
$17.12 million $15,727
Nov 2, 2025 $0.173
-3.90%
$16.94 million $11,991
Nov 1, 2025 $0.179
+0.28%
$17.6 million $13,475
Oct 31, 2025 $0.177
+1.14%
$17.59 million $12,207
Oct 30, 2025 $0.176
-1.78%
$17.23 million $16,444
Oct 29, 2025 $0.18
+2.86%
$17.64 million $13,127
Oct 28, 2025 $0.18
+5.40%
$17.61 million $15,241
Oct 27, 2025 $0.17
-4.07%
$16.68 million $11,513
Oct 26, 2025 $0.177
-2.48%
$17.38 million $12,984
Oct 25, 2025 $0.181
+4.68%
$17.78 million $14,357
Oct 24, 2025 $0.172
-5.03%
$17.04 million $15,580
Oct 23, 2025 $0.177
+2.43%
$17.8 million $12,911
Oct 22, 2025 $0.159
-8.36%
$16.39 million $10,081
Oct 21, 2025 $0.172
-1.15%
$17.03 million $14,588
Oct 20, 2025 $0.168
-7.78%
$16.6 million $12,377
Oct 19, 2025 $0.177
-5.89%
$17.9 million $12,292
Oct 18, 2025 $0.177
+2.67%
$18.55 million $16,869
Oct 17, 2025 $0.174
-8.28%
$16.71 million $15,231
Oct 16, 2025 $0.188
+3.12%
$18.65 million $31,251
Oct 15, 2025 $0.184
+2.74%
$17.94 million $14,286
Oct 14, 2025 $0.18
-0.39%
$17.61 million $24,674
Oct 13, 2025 $0.18
-1.85%
$17.71 million $18,563
Oct 12, 2025 $0.174
-5.88%
$17.13 million $15,548
Oct 11, 2025 $0.185
-8.71%
$18.22 million $13,986
Oct 10, 2025 $0.203
+7.50%
$19.99 million $15,456
Oct 9, 2025 $0.19
-7.59%
$18.64 million $23,559
Oct 8, 2025 $0.205
-7.87%
$20.11 million $13,549
Oct 7, 2025 $0.2
+0.00%
$19.64 million $27,417
Oct 6, 2025 $0.191
+1.11%
$18.73 million $16,294
Oct 5, 2025 $0.189
+4.31%
$18.54 million $15,149
Oct 4, 2025 $0.181
+5.23%
$17.73 million $15,910