SymVerse (symverse.org) Historical Data

SYMM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0445
+0.00%
$ 4.37 million $ 3,769
May 28, 2 PM $ 0.0445
+0.00%
$ 4.37 million $ 3,769
May 28, 1 PM $ 0.0445
+0.00%
$ 4.37 million $ 3,769
May 28, 12 PM $ 0.0445
-0.01%
$ 4.37 million $ 3,790
May 28, 11 AM $ 0.0445
+0.13%
$ 4.37 million $ 3,875
May 28, 10 AM $ 0.0445
+0.01%
$ 4.37 million $ 5,252
May 28, 9 AM $ 0.0445
+0.90%
$ 4.37 million $ 5,451
May 28, 8 AM $ 0.0452
+0.40%
$ 4.44 million $ 5,026
May 28, 7 AM $ 0.045
+1.23%
$ 4.42 million $ 1,811
May 28, 6 AM $ 0.0445
+0.01%
$ 4.37 million $ 4,894
May 28, 5 AM $ 0.0445
-1.73%
$ 4.37 million $ 4,871
May 28, 4 AM $ 0.0453
-0.04%
$ 4.45 million $ 4,657
May 28, 3 AM $ 0.0453
-0.54%
$ 4.45 million $ 3,648
May 28, 2 AM $ 0.0455
-0.02%
$ 4.47 million $ 4,262
May 28, 1 AM $ 0.0455
-6.10%
$ 4.47 million $ 4,285
May 28, 12 AM $ 0.0485
+0.00%
$ 4.76 million $ 2,050
May 27, 11 PM $ 0.0485
+6.45%
$ 4.76 million $ 2,080
May 27, 10 PM $ 0.0456
-0.01%
$ 4.47 million $ 3,932
May 27, 9 PM $ 0.0456
-3.05%
$ 4.48 million $ 3,950
May 27, 8 PM $ 0.047
+0.00%
$ 4.62 million $ 2,601
May 27, 7 PM $ 0.047
+0.00%
$ 4.62 million $ 2,601
May 27, 6 PM $ 0.047
+0.00%
$ 4.62 million $ 2,601
May 27, 5 PM $ 0.047
+0.00%
$ 4.62 million $ 2,585
May 27, 4 PM $ 0.0499
+0.00%
$ 4.9 million $ 2,557
May 27, 3 PM $ 0.0499
+0.00%
$ 4.9 million $ 2,557
May 27, 2 PM $ 0.0499
+0.00%
$ 4.9 million $ 2,620
May 27, 1 PM $ 0.0499
+0.00%
$ 4.9 million $ 2,641
May 27, 7 AM $ 0.0621
+0.00%
$ 6.1 million $ 2,896
May 27, 6 AM $ 0.0621
+0.00%
$ 6.1 million $ 2,929
May 27, 5 AM $ 0.0621
+0.00%
$ 6.1 million $ 3,106
May 27, 4 AM $ 0.0621
+2.01%
$ 6.1 million $ 3,541
May 27, 3 AM $ 0.0609
+4.55%
$ 5.98 million $ 5,416
May 27, 2 AM $ 0.0582
+0.72%
$ 5.72 million $ 4,942
May 27, 1 AM $ 0.0578
-0.39%
$ 5.68 million $ 4,919
May 27, 12 AM $ 0.058
+2.71%
$ 5.7 million $ 5,021
May 26, 11 PM $ 0.0565
+0.00%
$ 5.55 million $ 2,966
May 26, 10 PM $ 0.0565
+0.53%
$ 5.55 million $ 2,966
May 26, 9 PM $ 0.0562
+5.44%
$ 5.52 million $ 2,951
May 26, 8 PM $ 0.0533
+0.00%
$ 5.23 million $ 2,415
May 26, 7 PM $ 0.0533
+0.00%
$ 5.23 million $ 2,415
May 26, 6 PM $ 0.0533
+0.00%
$ 5.23 million $ 2,415
May 26, 5 PM $ 0.0533
+5.13%
$ 5.23 million $ 2,415
May 26, 4 PM $ 0.0507
+0.00%
$ 4.98 million $ 2,414
May 26, 3 PM $ 0.0507
-0.98%
$ 4.98 million $ 2,414
May 26, 2 PM $ 0.0512
+0.00%
$ 5.03 million $ 2,351
May 26, 1 PM $ 0.0517
-0.82%
$ 5.08 million $ 4,271
May 26, 12 PM $ 0.0521
-0.32%
$ 5.12 million $ 4,553
May 26, 11 AM $ 0.0523
-3.91%
$ 5.14 million $ 1,292
May 26, 10 AM $ 0.0544
+0.00%
$ 5.35 million $ 2,936
May 26, 9 AM $ 0.0544
+0.00%
$ 5.35 million $ 2,936