Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse (symverse.org) Historical Data

SYMM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.0282
+0.00%
$2.77 million $20,322
Sep 14, 9 PM $0.0282
+1.08%
$2.77 million $20,453
Sep 14, 8 PM $0.0279
-0.36%
$2.74 million $20,452
Sep 14, 7 PM $0.028
+0.00%
$2.75 million $20,306
Sep 14, 6 PM $0.028
+0.00%
$2.75 million $20,306
Sep 14, 5 PM $0.028
+0.36%
$2.75 million $20,306
Sep 14, 4 PM $0.0279
+0.00%
$2.74 million $20,246
Sep 14, 3 PM $0.0279
+0.00%
$2.74 million $20,230
Sep 14, 2 PM $0.0279
+3.33%
$2.74 million $20,200
Sep 14, 1 PM $0.027
+5.47%
$2.65 million $19,773
Sep 14, 12 PM $0.0256
-10.18%
$2.51 million $17,831
Sep 14, 11 AM $0.0285
+0.00%
$2.8 million $16,417
Sep 14, 10 AM $0.0285
+0.00%
$2.8 million $16,456
Sep 14, 9 AM $0.0285
+0.00%
$2.8 million $18,582
Sep 14, 8 AM $0.0285
+0.00%
$2.8 million $18,582
Sep 14, 7 AM $0.0285
+0.00%
$2.8 million $18,582
Sep 14, 6 AM $0.0285
+0.00%
$2.8 million $18,597
Sep 14, 5 AM $0.0285
+0.00%
$2.8 million $18,597
Sep 14, 4 AM $0.0285
+0.00%
$2.8 million $18,616
Sep 14, 3 AM $0.0285
+0.00%
$2.8 million $19,713
Sep 14, 2 AM $0.0285
+5.56%
$2.8 million $19,814
Sep 14, 1 AM $0.0271
-5.57%
$2.66 million $19,416
Sep 14, 12 AM $0.0287
+10.38%
$2.82 million $13,342
Sep 13, 11 PM $0.026
-0.76%
$2.55 million $20,121
Sep 13, 10 PM $0.0262
-1.13%
$2.57 million $20,061
Sep 13, 9 PM $0.0265
+0.00%
$2.6 million $19,966
Sep 13, 8 PM $0.0265
+0.00%
$2.6 million $19,979
Sep 13, 7 PM $0.0265
+0.00%
$2.6 million $20,103
Sep 13, 6 PM $0.0265
+0.00%
$2.6 million $20,105
Sep 13, 5 PM $0.0265
+0.00%
$2.6 million $20,105
Sep 13, 4 PM $0.0265
+0.00%
$2.6 million $20,265
Sep 13, 3 PM $0.0265
+0.00%
$2.6 million $21,087
Sep 13, 2 PM $0.0265
+0.00%
$2.6 million $21,426
Sep 13, 1 PM $0.0263
+0.77%
$2.58 million $28,415
Sep 13, 12 PM $0.0261
-2.25%
$2.56 million $30,855
Sep 13, 11 AM $0.0267
+0.38%
$2.62 million $30,726
Sep 13, 10 AM $0.0266
+0.00%
$2.61 million $32,942
Sep 13, 9 AM $0.0266
+0.00%
$2.61 million $30,817
Sep 13, 8 AM $0.0266
+0.00%
$2.61 million $30,824
Sep 13, 7 AM $0.0266
+0.76%
$2.61 million $30,824
Sep 13, 6 AM $0.0264
+0.00%
$2.59 million $30,812
Sep 13, 5 AM $0.0264
+0.76%
$2.59 million $31,040
Sep 13, 4 AM $0.0262
-4.38%
$2.57 million $31,251
Sep 13, 3 AM $0.0274
-4.20%
$2.69 million $30,178
Sep 13, 2 AM $0.0285
-5.00%
$2.8 million $30,719
Sep 13, 1 AM $0.03
+0.00%
$2.95 million $28,932
Sep 13, 12 AM $0.03
+15.83%
$2.95 million $27,407
Sep 12, 11 PM $0.0259
+0.00%
$2.54 million $23,517
Sep 12, 10 PM $0.0259
+0.00%
$2.54 million $33,144
Sep 12, 9 PM $0.0259
+0.00%
$2.54 million $35,171