SymVerse (symverse.org) Historical Data

SYMM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.028
+2.15%
$ 2.75 million $ 16,132
Jul 19, 11 PM $ 0.0274
+1.29%
$ 2.69 million $ 17,183
Jul 19, 10 PM $ 0.0271
+0.09%
$ 2.66 million $ 17,501
Jul 19, 9 PM $ 0.027
+0.00%
$ 2.65 million $ 17,702
Jul 19, 8 PM $ 0.027
+0.00%
$ 2.65 million $ 17,702
Jul 19, 7 PM $ 0.027
+0.00%
$ 2.65 million $ 17,702
Jul 19, 6 PM $ 0.027
+0.00%
$ 2.65 million $ 17,702
Jul 19, 5 PM $ 0.027
-0.71%
$ 2.65 million $ 17,702
Jul 19, 4 PM $ 0.0272
-2.68%
$ 2.67 million $ 16,803
Jul 19, 3 PM $ 0.028
+0.37%
$ 2.75 million $ 16,695
Jul 19, 2 PM $ 0.0279
+1.41%
$ 2.74 million $ 16,027
Jul 19, 1 PM $ 0.0275
-1.50%
$ 2.7 million $ 14,922
Jul 19, 12 PM $ 0.0279
+0.27%
$ 2.74 million $ 14,638
Jul 19, 11 AM $ 0.0278
+0.46%
$ 2.73 million $ 14,591
Jul 19, 10 AM $ 0.0277
-5.66%
$ 2.72 million $ 14,382
Jul 19, 9 AM $ 0.0294
+11.57%
$ 2.89 million $ 12,349
Jul 19, 8 AM $ 0.0264
+0.10%
$ 2.59 million $ 10,019
Jul 19, 7 AM $ 0.0264
+0.02%
$ 2.59 million $ 10,878
Jul 19, 6 AM $ 0.0264
-3.80%
$ 2.59 million $ 12,544
Jul 19, 5 AM $ 0.0274
+4.73%
$ 2.69 million $ 11,725
Jul 19, 4 AM $ 0.0262
+0.97%
$ 2.57 million $ 10,702
Jul 19, 3 AM $ 0.0259
+4.13%
$ 2.54 million $ 11,767
Jul 19, 2 AM $ 0.0249
+1.99%
$ 2.45 million $ 13,968
Jul 19, 1 AM $ 0.0244
-2.53%
$ 2.4 million $ 21,815
Jul 19, 12 AM $ 0.0251
+1.23%
$ 2.46 million $ 27,203
Jul 18, 11 PM $ 0.0248
+0.88%
$ 2.43 million $ 24,887
Jul 18, 10 PM $ 0.0246
-2.21%
$ 2.41 million $ 26,038
Jul 18, 9 PM $ 0.0251
+0.00%
$ 2.47 million $ 26,235
Jul 18, 8 PM $ 0.0251
-0.03%
$ 2.47 million $ 26,235
Jul 18, 7 PM $ 0.0251
+0.00%
$ 2.47 million $ 26,304
Jul 18, 6 PM $ 0.0251
+0.00%
$ 2.47 million $ 26,304
Jul 18, 5 PM $ 0.0251
+1.05%
$ 2.47 million $ 26,304
Jul 18, 4 PM $ 0.0249
+1.91%
$ 2.44 million $ 26,406
Jul 18, 3 PM $ 0.0244
+0.13%
$ 2.4 million $ 26,589
Jul 18, 2 PM $ 0.0244
-0.01%
$ 2.39 million $ 26,958
Jul 18, 1 PM $ 0.0244
-1.32%
$ 2.39 million $ 27,145
Jul 18, 12 PM $ 0.0247
-1.13%
$ 2.43 million $ 27,824
Jul 18, 11 AM $ 0.025
+0.09%
$ 2.45 million $ 33,772
Jul 18, 10 AM $ 0.025
+0.05%
$ 2.45 million $ 34,272
Jul 18, 9 AM $ 0.0249
-5.24%
$ 2.45 million $ 34,568
Jul 18, 8 AM $ 0.0263
+4.86%
$ 2.58 million $ 34,070
Jul 18, 7 AM $ 0.0251
+6.53%
$ 2.47 million $ 32,994
Jul 18, 6 AM $ 0.0236
-3.81%
$ 2.31 million $ 30,484
Jul 18, 5 AM $ 0.0245
-0.93%
$ 2.41 million $ 31,511
Jul 18, 4 AM $ 0.0247
-3.92%
$ 2.43 million $ 30,597
Jul 18, 3 AM $ 0.0257
-4.57%
$ 2.53 million $ 30,218
Jul 18, 2 AM $ 0.027
-0.71%
$ 2.65 million $ 27,955
Jul 18, 1 AM $ 0.0272
-6.22%
$ 2.67 million $ 21,149
Jul 18, 12 AM $ 0.029
+0.40%
$ 2.84 million $ 15,063
Jul 17, 11 PM $ 0.0288
-1.72%
$ 2.83 million $ 15,505