SymVerse (symverse.org) Historical Data

SYMM Page 7
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:48 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:47 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:46 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:45 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:44 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:43 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:42 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:41 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:40 AM $ 0.0382
+0.00%
$ 3.75 million $ 8,325
7:39 AM $ 0.0382
+0.00%
$ 3.75 million $ 8,537
7:38 AM $ 0.0386
+0.00%
$ 3.75 million $ 8,354
7:37 AM $ 0.0386
+0.00%
$ 3.75 million $ 8,713
7:36 AM $ 0.0386
+0.00%
$ 3.75 million $ 8,895
7:35 AM $ 0.0386
+0.00%
$ 3.75 million $ 9,142
7:34 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,142
7:33 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,142
7:32 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,142
7:31 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,142
7:30 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,142
7:29 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,142
7:28 AM $ 0.039
+0.00%
$ 3.79 million $ 8,945
7:27 AM $ 0.039
+0.00%
$ 3.79 million $ 8,945
7:26 AM $ 0.039
+0.00%
$ 3.79 million $ 8,945
7:25 AM $ 0.039
+0.00%
$ 3.79 million $ 8,945
7:24 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:23 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:22 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:21 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:20 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:19 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:18 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:17 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:16 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:15 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:14 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:13 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:12 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:11 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:10 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:09 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:08 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:07 AM $ 0.0386
+0.00%
$ 3.8 million $ 8,637
7:06 AM $ 0.0386
+0.00%
$ 3.8 million $ 8,637
7:05 AM $ 0.0386
+0.00%
$ 3.8 million $ 8,637
7:04 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
7:03 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
7:02 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
7:01 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
7:00 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637