SymVerse (symverse.org) Historical Data

SYMM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.083
-1.43%
$ 8.15 million $ 5,966
Apr 11, 12 AM $ 0.0842
+2.93%
$ 8.27 million $ 5,851
Apr 10, 11 PM $ 0.079
+4.22%
$ 7.76 million $ 5,258
Apr 10, 5 PM $ 0.0573
+3.85%
$ 5.62 million $ 3,202
Apr 10, 4 PM $ 0.0551
+0.00%
$ 5.41 million $ 6,225
Apr 10, 3 PM $ 0.0551
+0.45%
$ 5.41 million $ 6,227
Apr 10, 2 PM $ 0.0549
-1.28%
$ 5.39 million $ 6,223
Apr 10, 12 PM $ 0.0501
-2.60%
$ 4.92 million $ 1,949
Apr 10, 11 AM $ 0.0514
-0.65%
$ 5.05 million $ 4,086
Apr 10, 10 AM $ 0.0517
-0.07%
$ 5.08 million $ 3,172
Apr 10, 9 AM $ 0.0518
+0.03%
$ 5.09 million $ 3,592
Apr 10, 8 AM $ 0.0518
-1.96%
$ 5.08 million $ 3,664
Apr 10, 6 AM $ 0.0572
+0.00%
$ 5.62 million $ 1,825
Apr 10, 5 AM $ 0.0572
+0.00%
$ 5.62 million $ 1,825
Apr 10, 4 AM $ 0.0572
+13.72%
$ 5.62 million $ 1,983
Apr 10, 3 AM $ 0.0503
+0.00%
$ 4.94 million $ 2,055
Apr 10, 2 AM $ 0.0503
+0.00%
$ 4.94 million $ 2,056
Apr 10, 1 AM $ 0.0503
+0.00%
$ 4.94 million $ 2,056
Apr 10, 12 AM $ 0.0503
+0.00%
$ 4.94 million $ 2,056
Apr 9, 11 PM $ 0.0503
+0.00%
$ 4.94 million $ 2,056
Apr 9, 10 PM $ 0.0503
-0.11%
$ 4.94 million $ 2,056
Apr 9, 9 PM $ 0.0504
-2.80%
$ 4.95 million $ 1,918
Apr 9, 8 PM $ 0.0518
+0.00%
$ 5.09 million $ 2,109
Apr 9, 7 PM $ 0.0518
-0.27%
$ 5.09 million $ 2,109
Apr 9, 6 PM $ 0.052
+0.00%
$ 5.1 million $ 2,087
Apr 9, 5 PM $ 0.052
-1.56%
$ 5.1 million $ 2,087
Apr 9, 4 PM $ 0.0528
-0.38%
$ 5.19 million $ 2,338
Apr 9, 3 PM $ 0.053
+0.00%
$ 5.21 million $ 1,806
Apr 9, 2 PM $ 0.053
-0.19%
$ 5.21 million $ 1,806
Apr 9, 1 PM $ 0.0531
+0.00%
$ 5.21 million $ 1,572
Apr 9, 12 PM $ 0.0531
+7.12%
$ 5.21 million $ 1,590
Apr 9, 11 AM $ 0.0496
+4.16%
$ 4.87 million $ 651
Apr 9, 10 AM $ 0.0476
-2.50%
$ 4.67 million $ 3,509
Apr 9, 9 AM $ 0.0488
+1.00%
$ 4.79 million $ 2,780
Apr 9, 8 AM $ 0.0489
+3.03%
$ 4.8 million $ 2,708
Apr 9, 7 AM $ 0.0474
+0.00%
$ 4.66 million $ 2,640
Apr 9, 6 AM $ 0.0474
+0.00%
$ 4.66 million $ 2,640
Apr 9, 5 AM $ 0.0474
-0.83%
$ 4.66 million $ 2,640
Apr 9, 4 AM $ 0.0478
+0.80%
$ 4.7 million $ 2,467
Apr 9, 3 AM $ 0.0491
+0.00%
$ 4.82 million $ 2,285
Apr 9, 2 AM $ 0.0491
+0.00%
$ 4.82 million $ 2,285
Apr 9, 1 AM $ 0.0491
+0.00%
$ 4.82 million $ 2,388
Apr 9, 12 AM $ 0.0491
-0.08%
$ 4.82 million $ 2,423
Apr 8, 11 PM $ 0.0491
+0.00%
$ 4.82 million $ 2,540
Apr 8, 10 PM $ 0.0491
-0.01%
$ 4.82 million $ 2,540
Apr 8, 9 PM $ 0.0491
-1.64%
$ 4.82 million $ 2,553
Apr 8, 8 PM $ 0.0499
+0.00%
$ 4.9 million $ 2,360
Apr 8, 7 PM $ 0.0499
+0.00%
$ 4.9 million $ 2,360
Apr 8, 6 PM $ 0.0499
+0.00%
$ 4.9 million $ 2,394
Apr 8, 5 PM $ 0.0499
+0.00%
$ 4.9 million $ 2,394