SymVerse (symverse.org) Historical Data

SYMM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0288
-1.72%
$ 2.83 million $ 15,505
Jul 17, 10 PM $ 0.0294
+2.40%
$ 2.88 million $ 14,648
Jul 17, 9 PM $ 0.0287
+0.63%
$ 2.82 million $ 14,450
Jul 17, 8 PM $ 0.0285
+13.95%
$ 2.8 million $ 15,351
Jul 17, 7 PM $ 0.025
+0.00%
$ 2.46 million $ 7,647
Jul 17, 6 PM $ 0.025
+0.00%
$ 2.46 million $ 7,799
Jul 17, 5 PM $ 0.025
+0.00%
$ 2.46 million $ 8,163
Jul 17, 4 PM $ 0.025
+0.00%
$ 2.46 million $ 8,163
Jul 17, 3 PM $ 0.0246
-1.16%
$ 2.42 million $ 8,263
Jul 17, 2 PM $ 0.0249
-1.58%
$ 2.45 million $ 8,215
Jul 17, 1 PM $ 0.0253
-1.09%
$ 2.49 million $ 8,707
Jul 17, 12 PM $ 0.028
-3.70%
$ 2.75 million $ 19,414
Jul 17, 11 AM $ 0.0291
+8.14%
$ 2.86 million $ 16,145
Jul 17, 10 AM $ 0.0276
+2.75%
$ 2.71 million $ 15,384
Jul 17, 9 AM $ 0.0269
+0.03%
$ 2.64 million $ 17,136
Jul 17, 8 AM $ 0.0269
+0.61%
$ 2.64 million $ 17,347
Jul 17, 7 AM $ 0.0267
-0.04%
$ 2.62 million $ 17,451
Jul 17, 6 AM $ 0.0267
+1.93%
$ 2.62 million $ 17,699
Jul 17, 5 AM $ 0.0262
+1.14%
$ 2.57 million $ 16,518
Jul 17, 4 AM $ 0.0259
+1.21%
$ 2.54 million $ 16,961
Jul 17, 3 AM $ 0.0256
-5.53%
$ 2.51 million $ 17,946
Jul 17, 2 AM $ 0.0271
-0.93%
$ 2.66 million $ 20,117
Jul 17, 1 AM $ 0.0273
-3.10%
$ 2.69 million $ 19,901
Jul 17, 12 AM $ 0.0282
-0.14%
$ 2.77 million $ 18,950
Jul 16, 11 PM $ 0.0283
+6.65%
$ 2.78 million $ 18,921
Jul 16, 10 PM $ 0.0255
+4.60%
$ 2.5 million $ 10,913
Jul 16, 9 PM $ 0.0258
+29.19%
$ 2.53 million $ 18,734
Jul 16, 8 PM $ 0.0233
-16.45%
$ 2.29 million $ 21,122
Jul 16, 7 PM $ 0.0279
+0.00%
$ 2.74 million $ 8,863
Jul 16, 6 PM $ 0.0279
+30.99%
$ 2.74 million $ 10,260
Jul 16, 5 PM $ 0.0213
+0.00%
$ 2.09 million $ 12,678
Jul 16, 4 PM $ 0.0213
-23.66%
$ 2.09 million $ 13,161
Jul 16, 3 PM $ 0.0279
+0.00%
$ 2.74 million $ 10,918
Jul 16, 2 PM $ 0.0279
+1.09%
$ 2.74 million $ 11,226
Jul 16, 1 PM $ 0.0276
-1.43%
$ 2.71 million $ 11,465
Jul 16, 12 PM $ 0.028
+0.36%
$ 2.75 million $ 12,774
Jul 16, 11 AM $ 0.0279
+0.36%
$ 2.74 million $ 12,935
Jul 16, 10 AM $ 0.0278
-1.07%
$ 2.73 million $ 13,820
Jul 16, 9 AM $ 0.0281
+0.00%
$ 2.76 million $ 16,323
Jul 16, 8 AM $ 0.0281
+23.35%
$ 2.76 million $ 16,425
Jul 16, 7 AM $ 0.0228
+4.61%
$ 2.24 million $ 32,972
Jul 16, 6 AM $ 0.0218
+0.74%
$ 2.14 million $ 34,478
Jul 16, 5 AM $ 0.0216
+0.53%
$ 2.12 million $ 35,240
Jul 16, 4 AM $ 0.0215
-5.23%
$ 2.11 million $ 35,938
Jul 16, 3 AM $ 0.0227
+9.77%
$ 2.23 million $ 35,156
Jul 16, 2 AM $ 0.0207
-18.34%
$ 2.03 million $ 34,582
Jul 16, 1 AM $ 0.0253
+21.75%
$ 2.48 million $ 15,974
Jul 16, 12 AM $ 0.0208
-1.59%
$ 2.04 million $ 40,220
Jul 15, 11 PM $ 0.0211
-17.11%
$ 2.08 million $ 43,497
Jul 15, 10 PM $ 0.0255
+25.32%
$ 2.5 million $ 19,476