Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse (symverse.org) Historical Data

SYMM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0259
+2.78%
$2.54 million $36,264
Sep 12, 7 PM $0.0252
-0.40%
$2.47 million $36,606
Sep 12, 6 PM $0.0253
+0.00%
$2.48 million $36,605
Sep 12, 5 PM $0.0253
+2.43%
$2.48 million $36,677
Sep 12, 4 PM $0.025
-1.19%
$2.46 million $36,772
Sep 12, 3 PM $0.0253
+0.40%
$2.48 million $36,304
Sep 12, 2 PM $0.0252
-4.55%
$2.47 million $41,202
Sep 12, 1 PM $0.0264
-2.94%
$2.59 million $51,937
Sep 12, 12 PM $0.0272
+0.00%
$2.67 million $49,797
Sep 12, 11 AM $0.0272
+3.82%
$2.67 million $57,390
Sep 12, 10 AM $0.0262
+0.00%
$2.57 million $56,781
Sep 12, 9 AM $0.0262
+0.00%
$2.57 million $58,852
Sep 12, 8 AM $0.0262
+0.00%
$2.57 million $69,158
Sep 12, 7 AM $0.0262
+0.00%
$2.57 million $74,779
Sep 12, 6 AM $0.0262
-2.24%
$2.57 million $74,854
Sep 12, 5 AM $0.0268
+0.00%
$2.63 million $75,419
Sep 12, 4 AM $0.0268
+0.00%
$2.63 million $80,828
Sep 12, 3 AM $0.0268
+1.13%
$2.63 million $80,781
Sep 12, 2 AM $0.0265
-1.85%
$2.6 million $80,251
Sep 12, 1 AM $0.027
-0.74%
$2.65 million $80,361
Sep 12, 12 AM $0.0272
+7.94%
$2.67 million $86,582
Sep 11, 11 PM $0.0255
-8.27%
$2.5 million $78,118
Sep 11, 10 PM $0.0278
+3.35%
$2.73 million $68,491
Sep 11, 9 PM $0.0269
+10.25%
$2.64 million $66,428
Sep 11, 8 PM $0.0244
+0.00%
$2.4 million $65,322
Sep 11, 7 PM $0.0244
+0.41%
$2.4 million $64,862
Sep 11, 6 PM $0.0243
+0.41%
$2.39 million $64,861
Sep 11, 5 PM $0.0242
+1.26%
$2.38 million $64,798
Sep 11, 4 PM $0.0239
+0.84%
$2.35 million $64,596
Sep 11, 3 PM $0.0237
+2.16%
$2.33 million $65,336
Sep 11, 2 PM $0.0232
-9.02%
$2.28 million $65,369
Sep 11, 1 PM $0.0255
-3.04%
$2.5 million $49,782
Sep 11, 12 PM $0.0263
-1.50%
$2.58 million $49,476
Sep 11, 11 AM $0.0267
+1.91%
$2.62 million $41,864
Sep 11, 10 AM $0.0262
+3.56%
$2.57 million $40,589
Sep 11, 9 AM $0.0253
-9.64%
$2.48 million $41,086
Sep 11, 8 AM $0.0281
+2.18%
$2.76 million $35,163
Sep 11, 7 AM $0.0275
-1.43%
$2.7 million $29,984
Sep 11, 6 AM $0.0279
+1.45%
$2.74 million $29,475
Sep 11, 5 AM $0.0275
-3.85%
$2.7 million $28,696
Sep 11, 4 AM $0.0286
+0.35%
$2.81 million $23,058
Sep 11, 3 AM $0.0285
-3.06%
$2.8 million $23,863
Sep 11, 2 AM $0.0294
-3.29%
$2.89 million $23,995
Sep 11, 1 AM $0.031
+13.97%
$3.04 million $26,719
Sep 11, 12 AM $0.0272
+0.00%
$2.67 million $21,382
Sep 10, 11 PM $0.0272
+1.87%
$2.67 million $21,848
Sep 10, 10 PM $0.0267
+0.00%
$2.62 million $21,842
Sep 10, 9 PM $0.0267
+0.00%
$2.62 million $21,861
Sep 10, 8 PM $0.0267
+0.00%
$2.62 million $21,861
Sep 10, 7 PM $0.0267
+0.00%
$2.62 million $21,863