SymVerse (symverse.org) Historical Data

SYMM Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0544
+0.00%
$ 5.35 million $ 2,936
May 26, 8 AM $ 0.0544
+3.63%
$ 5.35 million $ 2,937
May 26, 7 AM $ 0.0525
+1.14%
$ 5.16 million $ 2,845
May 26, 6 AM $ 0.0523
+2.32%
$ 5.13 million $ 2,032
May 26, 5 AM $ 0.0511
-1.59%
$ 5.02 million $ 1,757
May 26, 3 AM $ 0.05
+0.00%
$ 4.91 million $ 421
May 26, 2 AM $ 0.05
+0.00%
$ 4.91 million $ 407
May 26, 1 AM $ 0.05
-7.77%
$ 4.91 million $ 763
May 26, 12 AM $ 0.0542
+1.31%
$ 5.32 million $ 768
May 25, 11 PM $ 0.0535
+0.00%
$ 5.25 million $ 523
May 25, 10 PM $ 0.0535
+2.88%
$ 5.25 million $ 540
May 25, 9 PM $ 0.052
+0.00%
$ 5.11 million $ 537
May 25, 8 PM $ 0.052
+0.00%
$ 5.11 million $ 537
May 25, 7 PM $ 0.052
+0.00%
$ 5.11 million $ 671
May 25, 6 PM $ 0.052
+0.00%
$ 5.11 million $ 671
May 25, 5 PM $ 0.052
+0.00%
$ 5.11 million $ 671
May 25, 4 PM $ 0.052
+0.00%
$ 5.11 million $ 671
May 25, 3 PM $ 0.052
+0.00%
$ 5.11 million $ 671
May 25, 9 AM $ 0.048
+0.00%
$ 4.71 million $ 395
May 25, 8 AM $ 0.048
+0.00%
$ 4.71 million $ 395
May 25, 7 AM $ 0.048
+0.00%
$ 4.71 million $ 395
May 25, 6 AM $ 0.048
+0.00%
$ 4.71 million $ 538
May 25, 2 AM $ 0.0517
+0.00%
$ 5.08 million $ 312
May 25, 1 AM $ 0.0517
+0.00%
$ 5.08 million $ 312
May 25, 12 AM $ 0.0517
+0.00%
$ 5.08 million $ 312
May 24, 11 PM $ 0.0517
+2.17%
$ 5.08 million $ 312
May 24, 10 PM $ 0.0506
+0.00%
$ 4.97 million $ 295
May 24, 9 PM $ 0.0506
+0.00%
$ 4.97 million $ 295
May 24, 8 PM $ 0.0506
-0.20%
$ 4.97 million $ 295
May 24, 7 PM $ 0.0507
+0.00%
$ 4.98 million $ 161
May 24, 6 PM $ 0.0507
+0.00%
$ 4.98 million $ 161
May 24, 5 PM $ 0.0507
+0.00%
$ 4.98 million $ 161
May 24, 4 PM $ 0.0507
+0.00%
$ 4.98 million $ 161
May 24, 3 PM $ 0.0507
+0.00%
$ 4.98 million $ 161
May 24, 2 PM $ 0.0507
+0.00%
$ 4.98 million $ 161
May 24, 1 PM $ 0.0507
+0.00%
$ 4.98 million $ 158
May 24, 12 PM $ 0.0507
+4.97%
$ 4.98 million $ 158
May 24, 11 AM $ 0.0483
+0.00%
$ 4.74 million $ 157
May 24, 10 AM $ 0.0483
+0.00%
$ 4.74 million $ 227
May 24, 9 AM $ 0.0483
+0.00%
$ 4.74 million $ 229
May 24, 8 AM $ 0.0483
+0.00%
$ 4.74 million $ 229
May 24, 7 AM $ 0.0483
+0.21%
$ 4.74 million $ 229
May 24, 6 AM $ 0.0482
+0.00%
$ 4.73 million $ 84
May 24, 5 AM $ 0.0482
+0.00%
$ 4.73 million $ 84
May 24, 4 AM $ 0.0482
+0.00%
$ 4.73 million $ 84
May 24, 3 AM $ 0.0482
+0.00%
$ 4.73 million $ 84
May 24, 2 AM $ 0.0482
+0.00%
$ 4.73 million $ 84
May 24, 1 AM $ 0.0482
+0.00%
$ 4.73 million $ 84
May 24, 12 AM $ 0.0482
+0.00%
$ 4.73 million $ 118
May 23, 11 PM $ 0.0482
+0.00%
$ 4.73 million $ 171