SymVerse (symverse.org) Historical Data

SYMM Page 8
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,770
8:00 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,770
7:59 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:58 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:57 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:56 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:55 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:54 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:53 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:52 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:51 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:50 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:49 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:48 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:47 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:46 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:45 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:44 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:43 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:42 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:41 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,805
7:40 AM $ 0.0382
+0.00%
$ 3.75 million $ 8,325
7:39 AM $ 0.0382
+0.00%
$ 3.75 million $ 8,537
7:38 AM $ 0.0386
+0.00%
$ 3.75 million $ 8,354
7:37 AM $ 0.0386
+0.00%
$ 3.75 million $ 8,713
7:36 AM $ 0.0386
+0.00%
$ 3.75 million $ 8,895
7:35 AM $ 0.0386
+0.00%
$ 3.75 million $ 9,142
7:34 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,142
7:33 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,142
7:32 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,142
7:31 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,142
7:30 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,142
7:29 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,142
7:28 AM $ 0.039
+0.00%
$ 3.79 million $ 8,945
7:27 AM $ 0.039
+0.00%
$ 3.79 million $ 8,945
7:26 AM $ 0.039
+0.00%
$ 3.79 million $ 8,945
7:25 AM $ 0.039
+0.00%
$ 3.79 million $ 8,945
7:24 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:23 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:22 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:21 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:20 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,789
7:19 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:18 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:17 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:16 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:15 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:14 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:13 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:12 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940