SymVerse (symverse.org) Historical Data

SYMM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.176
+0.00%
$ 17.33 million $ 10,398
Oct 23, 8 AM $ 0.17
-0.64%
$ 16.71 million $ 10,194
Oct 23, 7 AM $ 0.171
-0.41%
$ 16.8 million $ 10,182
Oct 23, 6 AM $ 0.172
-0.17%
$ 16.89 million $ 10,185
Oct 23, 5 AM $ 0.172
-0.35%
$ 16.93 million $ 10,290
Oct 23, 4 AM $ 0.173
+5.17%
$ 16.99 million $ 10,314
Oct 23, 3 AM $ 0.164
-2.03%
$ 16.15 million $ 10,323
Oct 23, 2 AM $ 0.168
-2.10%
$ 16.5 million $ 10,196
Oct 23, 1 AM $ 0.172
-0.46%
$ 16.87 million $ 10,167
Oct 22, 11 PM $ 0.167
+4.97%
$ 16.39 million $ 9,465
Oct 22, 10 PM $ 0.159
+0.00%
$ 15.62 million $ 10,081
Oct 22, 9 PM $ 0.159
+5.09%
$ 15.62 million $ 10,081
Oct 22, 8 PM $ 0.151
-0.07%
$ 14.86 million $ 10,555
Oct 22, 2 PM $ 0.171
+0.00%
$ 16.77 million $ 12,103
Oct 22, 1 PM $ 0.171
-0.41%
$ 16.76 million $ 12,104
Oct 22, 12 PM $ 0.172
+2.08%
$ 16.88 million $ 12,134
Oct 22, 11 AM $ 0.168
+0.96%
$ 16.5 million $ 11,856
Oct 22, 10 AM $ 0.166
+0.12%
$ 16.3 million $ 11,662
Oct 22, 9 AM $ 0.166
-0.48%
$ 16.31 million $ 11,751
Oct 22, 8 AM $ 0.166
-3.09%
$ 16.32 million $ 12,021
Oct 22, 7 AM $ 0.172
-0.23%
$ 16.84 million $ 12,655
Oct 22, 6 AM $ 0.172
+1.96%
$ 16.87 million $ 12,692
Oct 22, 5 AM $ 0.168
-2.49%
$ 16.52 million $ 12,771
Oct 22, 4 AM $ 0.173
+0.12%
$ 16.95 million $ 12,731
Oct 22, 3 AM $ 0.172
-0.52%
$ 16.88 million $ 12,937
Oct 22, 2 AM $ 0.173
+0.12%
$ 17.02 million $ 12,970
Oct 22, 1 AM $ 0.173
-0.12%
$ 17.03 million $ 13,405
Oct 22, 12 AM $ 0.173
-0.12%
$ 17.02 million $ 14,074
Oct 21, 11 PM $ 0.173
+0.41%
$ 17.03 million $ 14,595
Oct 21, 10 PM $ 0.172
-0.58%
$ 16.92 million $ 14,588
Oct 21, 9 PM $ 0.174
+0.17%
$ 17.08 million $ 14,700
Oct 21, 8 PM $ 0.173
+0.58%
$ 17 million $ 14,688
Oct 21, 7 PM $ 0.172
-1.32%
$ 16.91 million $ 14,676
Oct 21, 6 PM $ 0.175
+3.79%
$ 17.21 million $ 14,649
Oct 21, 5 PM $ 0.169
-0.47%
$ 16.57 million $ 14,654
Oct 21, 4 PM $ 0.169
-3.48%
$ 16.64 million $ 14,620
Oct 21, 3 PM $ 0.176
-0.28%
$ 17.3 million $ 14,680
Oct 21, 2 PM $ 0.176
+2.02%
$ 17.33 million $ 14,668
Oct 21, 1 PM $ 0.173
+3.65%
$ 16.99 million $ 14,649
Oct 21, 12 PM $ 0.167
+0.24%
$ 16.39 million $ 14,649
Oct 21, 11 AM $ 0.167
-0.12%
$ 16.36 million $ 14,512
Oct 21, 10 AM $ 0.166
+0.18%
$ 16.34 million $ 14,684
Oct 21, 9 AM $ 0.166
-3.26%
$ 16.31 million $ 14,666
Oct 21, 8 AM $ 0.173
-2.98%
$ 16.96 million $ 14,416
Oct 21, 7 AM $ 0.178
-0.45%
$ 17.45 million $ 13,637
Oct 21, 6 AM $ 0.179
-0.94%
$ 17.55 million $ 14,148
Oct 21, 5 AM $ 0.18
+3.56%
$ 17.71 million $ 13,955
Oct 21, 4 AM $ 0.174
-0.34%
$ 17.1 million $ 13,982
Oct 21, 3 AM $ 0.18
-0.72%
$ 17.67 million $ 13,753
Oct 21, 2 AM $ 0.182
-0.38%
$ 17.84 million $ 13,775