SymVerse (symverse.org) Historical Data

SYMM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.182
-0.38%
$ 17.84 million $ 13,775
Oct 21, 1 AM $ 0.182
+5.07%
$ 17.91 million $ 13,338
Oct 21, 12 AM $ 0.174
-0.34%
$ 17.06 million $ 12,853
Oct 20, 11 PM $ 0.169
+0.36%
$ 16.6 million $ 12,348
Oct 20, 10 PM $ 0.168
-1.98%
$ 16.54 million $ 12,377
Oct 20, 9 PM $ 0.172
-0.06%
$ 16.88 million $ 12,266
Oct 20, 8 PM $ 0.172
-0.46%
$ 16.89 million $ 12,288
Oct 20, 7 PM $ 0.172
+0.06%
$ 16.94 million $ 12,267
Oct 20, 6 PM $ 0.172
-4.54%
$ 16.93 million $ 12,293
Oct 20, 5 PM $ 0.181
+4.75%
$ 17.76 million $ 12,301
Oct 20, 4 PM $ 0.172
-4.60%
$ 16.9 million $ 12,293
Oct 20, 3 PM $ 0.181
+0.11%
$ 17.74 million $ 12,141
Oct 20, 2 PM $ 0.18
-0.50%
$ 17.71 million $ 12,179
Oct 20, 1 PM $ 0.181
-0.38%
$ 17.8 million $ 12,176
Oct 20, 12 PM $ 0.182
-0.11%
$ 17.87 million $ 12,188
Oct 20, 11 AM $ 0.183
-0.22%
$ 17.94 million $ 12,064
Oct 20, 10 AM $ 0.183
+1.10%
$ 18.02 million $ 12,080
Oct 20, 9 AM $ 0.181
+2.09%
$ 17.78 million $ 12,072
Oct 20, 8 AM $ 0.177
+0.17%
$ 17.38 million $ 12,035
Oct 20, 7 AM $ 0.175
-4.57%
$ 17.23 million $ 12,611
Oct 20, 6 AM $ 0.184
-0.49%
$ 18.03 million $ 11,940
Oct 20, 5 AM $ 0.176
+0.92%
$ 17.3 million $ 11,951
Oct 20, 4 AM $ 0.174
+0.52%
$ 17.13 million $ 11,945
Oct 20, 3 AM $ 0.173
+0.70%
$ 17.01 million $ 11,968
Oct 20, 2 AM $ 0.172
+0.17%
$ 16.89 million $ 12,157
Oct 20, 1 AM $ 0.171
+0.47%
$ 16.79 million $ 12,199
Oct 20, 12 AM $ 0.175
-4.33%
$ 17.16 million $ 12,231
Oct 19, 11 PM $ 0.182
+2.59%
$ 17.9 million $ 12,223
Oct 19, 10 PM $ 0.177
+0.74%
$ 17.43 million $ 12,292
Oct 19, 9 PM $ 0.176
+2.44%
$ 17.3 million $ 13,071
Oct 19, 8 PM $ 0.172
+1.12%
$ 16.92 million $ 13,093
Oct 19, 7 PM $ 0.171
+0.06%
$ 16.75 million $ 13,857
Oct 19, 6 PM $ 0.171
+0.29%
$ 16.78 million $ 14,145
Oct 19, 5 PM $ 0.171
-0.06%
$ 16.74 million $ 14,139
Oct 19, 4 PM $ 0.18
-0.33%
$ 17.67 million $ 13,919
Oct 19, 3 PM $ 0.18
-0.39%
$ 17.66 million $ 13,886
Oct 19, 2 PM $ 0.181
+0.17%
$ 17.75 million $ 13,838
Oct 19, 1 PM $ 0.181
-0.17%
$ 17.79 million $ 13,877
Oct 19, 12 PM $ 0.181
-0.44%
$ 17.81 million $ 14,083
Oct 19, 11 AM $ 0.183
-0.87%
$ 17.93 million $ 14,046
Oct 19, 10 AM $ 0.185
+7.57%
$ 18.15 million $ 14,329
Oct 19, 9 AM $ 0.172
+1.06%
$ 16.87 million $ 14,351
Oct 19, 8 AM $ 0.17
-4.44%
$ 16.71 million $ 14,341
Oct 19, 7 AM $ 0.178
-0.17%
$ 17.47 million $ 13,915
Oct 19, 6 AM $ 0.178
+0.17%
$ 17.49 million $ 14,049
Oct 19, 5 AM $ 0.178
-0.34%
$ 17.44 million $ 14,145
Oct 19, 4 AM $ 0.179
-0.22%
$ 17.54 million $ 14,169
Oct 19, 3 AM $ 0.188
-0.37%
$ 18.44 million $ 14,285
Oct 19, 2 AM $ 0.188
+3.97%
$ 18.5 million $ 14,439
Oct 19, 1 AM $ 0.181
-4.24%
$ 17.77 million $ 14,444