SymVerse (symverse.org) Historical Data

SYMM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.181
-4.24%
$ 17.77 million $ 14,444
Oct 19, 12 AM $ 0.189
+0.11%
$ 18.54 million $ 14,371
Oct 18, 11 PM $ 0.189
+4.48%
$ 18.55 million $ 17,101
Oct 18, 10 PM $ 0.177
+1.67%
$ 17.37 million $ 16,869
Oct 18, 7 PM $ 0.17
+3.21%
$ 16.73 million $ 15,418
Oct 18, 6 PM $ 0.166
-0.18%
$ 16.26 million $ 15,189
Oct 18, 5 PM $ 0.166
-1.54%
$ 16.29 million $ 15,189
Oct 18, 4 PM $ 0.169
-0.35%
$ 16.6 million $ 15,529
Oct 18, 3 PM $ 0.17
-0.88%
$ 16.67 million $ 15,540
Oct 18, 1 PM $ 0.163
-0.37%
$ 15.99 million $ 15,699
Oct 18, 12 PM $ 0.164
-3.25%
$ 16.09 million $ 15,708
Oct 18, 11 AM $ 0.17
+0.59%
$ 16.67 million $ 16,233
Oct 18, 10 AM $ 0.169
+0.00%
$ 16.59 million $ 15,899
Oct 18, 9 AM $ 0.169
+0.12%
$ 16.57 million $ 16,343
Oct 18, 8 AM $ 0.168
-0.12%
$ 16.52 million $ 16,144
Oct 18, 7 AM $ 0.168
-0.24%
$ 16.54 million $ 16,150
Oct 18, 6 AM $ 0.168
-0.06%
$ 16.54 million $ 16,120
Oct 18, 5 AM $ 0.169
-4.63%
$ 16.59 million $ 17,667
Oct 18, 4 AM $ 0.177
+2.02%
$ 17.36 million $ 17,557
Oct 18, 3 AM $ 0.173
-1.59%
$ 17.02 million $ 17,262
Oct 18, 2 AM $ 0.176
-0.56%
$ 17.32 million $ 17,161
Oct 18, 1 AM $ 0.172
-0.06%
$ 16.91 million $ 17,436
Oct 17, 11 PM $ 0.17
-2.24%
$ 16.71 million $ 14,711
Oct 17, 10 PM $ 0.174
-0.06%
$ 17.07 million $ 15,231
Oct 17, 9 PM $ 0.174
-0.11%
$ 17.07 million $ 15,632
Oct 17, 8 PM $ 0.174
+0.29%
$ 17.1 million $ 15,647
Oct 17, 7 PM $ 0.173
+1.17%
$ 17.04 million $ 15,649
Oct 17, 6 PM $ 0.172
+0.76%
$ 16.84 million $ 16,468
Oct 17, 5 PM $ 0.17
+0.41%
$ 16.71 million $ 16,482
Oct 17, 4 PM $ 0.17
+0.18%
$ 16.69 million $ 16,526
Oct 17, 3 PM $ 0.17
-0.18%
$ 16.67 million $ 17,090
Oct 17, 2 PM $ 0.171
-3.23%
$ 16.74 million $ 19,092
Oct 17, 1 PM $ 0.17
-0.76%
$ 16.72 million $ 18,874
Oct 17, 12 PM $ 0.171
-0.12%
$ 16.82 million $ 22,479
Oct 17, 11 AM $ 0.171
+0.29%
$ 16.83 million $ 25,291
Oct 17, 10 AM $ 0.171
-5.90%
$ 16.75 million $ 25,942
Oct 17, 9 AM $ 0.181
-0.60%
$ 17.81 million $ 25,385
Oct 17, 8 AM $ 0.183
-2.66%
$ 17.94 million $ 27,223
Oct 17, 7 AM $ 0.188
-0.74%
$ 18.47 million $ 30,723
Oct 17, 6 AM $ 0.19
+9.15%
$ 18.63 million $ 30,696
Oct 17, 5 AM $ 0.174
+0.00%
$ 17.07 million $ 29,000
Oct 17, 4 AM $ 0.175
-0.40%
$ 17.15 million $ 29,117
Oct 17, 3 AM $ 0.175
+0.81%
$ 17.19 million $ 29,153
Oct 17, 2 AM $ 0.174
-4.72%
$ 17.06 million $ 29,253
Oct 17, 1 AM $ 0.182
-3.19%
$ 17.88 million $ 29,547
Oct 17, 12 AM $ 0.188
-0.90%
$ 18.44 million $ 31,723
Oct 16, 11 PM $ 0.19
+0.80%
$ 18.65 million $ 31,765
Oct 16, 10 PM $ 0.188
+3.35%
$ 18.5 million $ 31,251
Oct 16, 9 PM $ 0.183
+0.38%
$ 17.93 million $ 30,853
Oct 16, 8 PM $ 0.182
-0.49%
$ 17.86 million $ 30,869