SymVerse (symverse.org) Historical Data

SYMM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.182
-0.49%
$ 17.86 million $ 30,869
Oct 16, 7 PM $ 0.183
+1.67%
$ 17.96 million $ 30,889
Oct 16, 6 PM $ 0.18
-0.83%
$ 17.68 million $ 30,117
Oct 16, 5 PM $ 0.181
+0.67%
$ 17.8 million $ 30,133
Oct 16, 4 PM $ 0.18
-4.26%
$ 17.67 million $ 30,142
Oct 16, 3 PM $ 0.188
+7.31%
$ 18.46 million $ 29,461
Oct 16, 2 PM $ 0.175
-3.36%
$ 17.22 million $ 27,355
Oct 16, 1 PM $ 0.19
-2.77%
$ 18.64 million $ 27,222
Oct 16, 12 PM $ 0.187
+0.05%
$ 18.34 million $ 23,053
Oct 16, 11 AM $ 0.182
+0.06%
$ 17.86 million $ 18,713
Oct 16, 10 AM $ 0.182
-0.05%
$ 17.9 million $ 18,734
Oct 16, 8 AM $ 0.174
-2.19%
$ 17.14 million $ 13,174
Oct 16, 7 AM $ 0.179
+0.11%
$ 17.54 million $ 16,424
Oct 16, 6 AM $ 0.178
-5.41%
$ 17.52 million $ 16,826
Oct 16, 5 AM $ 0.188
-0.05%
$ 18.5 million $ 16,724
Oct 16, 4 AM $ 0.189
-0.58%
$ 18.56 million $ 17,253
Oct 16, 3 AM $ 0.191
+4.27%
$ 18.71 million $ 16,832
Oct 16, 1 AM $ 0.183
-2.92%
$ 17.95 million $ 14,421
Oct 16, 12 AM $ 0.189
+3.34%
$ 18.54 million $ 14,436
Oct 15, 11 PM $ 0.183
-0.44%
$ 17.94 million $ 14,257
Oct 15, 10 PM $ 0.184
-0.60%
$ 18.03 million $ 14,286
Oct 15, 9 PM $ 0.184
-0.27%
$ 18.12 million $ 14,275
Oct 15, 8 PM $ 0.185
-0.54%
$ 18.16 million $ 14,269
Oct 15, 7 PM $ 0.186
+0.00%
$ 18.25 million $ 14,258
Oct 15, 6 PM $ 0.186
+0.16%
$ 18.28 million $ 14,223
Oct 15, 5 PM $ 0.186
-0.43%
$ 18.23 million $ 14,235
Oct 15, 4 PM $ 0.186
+3.97%
$ 18.28 million $ 14,188
Oct 15, 3 PM $ 0.188
+0.00%
$ 18.43 million $ 14,352
Oct 15, 2 PM $ 0.188
+0.00%
$ 18.43 million $ 14,475
Oct 15, 1 PM $ 0.188
-0.11%
$ 18.43 million $ 14,924
Oct 15, 12 PM $ 0.179
-4.83%
$ 17.61 million $ 18,196
Oct 15, 11 AM $ 0.189
+5.13%
$ 18.52 million $ 18,409
Oct 15, 10 AM $ 0.179
+0.11%
$ 17.62 million $ 18,533
Oct 15, 9 AM $ 0.179
+0.11%
$ 17.56 million $ 21,722
Oct 15, 8 AM $ 0.178
+4.08%
$ 17.53 million $ 22,023
Oct 15, 7 AM $ 0.18
+2.97%
$ 17.72 million $ 19,330
Oct 15, 6 AM $ 0.172
+0.35%
$ 16.92 million $ 20,796
Oct 15, 5 AM $ 0.171
-4.52%
$ 16.82 million $ 21,887
Oct 15, 4 AM $ 0.179
-0.33%
$ 17.63 million $ 21,317
Oct 15, 3 AM $ 0.18
+0.00%
$ 17.69 million $ 22,078
Oct 15, 2 AM $ 0.18
+0.00%
$ 17.7 million $ 22,751
Oct 15, 1 AM $ 0.18
+0.00%
$ 17.7 million $ 24,094
Oct 15, 12 AM $ 0.177
-0.67%
$ 17.43 million $ 23,097
Oct 14, 11 PM $ 0.179
-0.33%
$ 17.61 million $ 23,064
Oct 14, 10 PM $ 0.18
+0.17%
$ 17.64 million $ 24,674
Oct 14, 9 PM $ 0.179
-1.81%
$ 17.56 million $ 24,683
Oct 14, 8 PM $ 0.182
-0.27%
$ 17.92 million $ 24,685
Oct 14, 7 PM $ 0.183
+0.11%
$ 18.01 million $ 24,679
Oct 14, 1 PM $ 0.193
+12.64%
$ 18.91 million $ 26,796
Oct 14, 12 PM $ 0.171
+0.00%
$ 16.79 million $ 24,133