SymVerse (symverse.org) Historical Data

SYMM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.171
+0.00%
$ 16.79 million $ 24,133
Oct 14, 11 AM $ 0.171
+0.29%
$ 16.79 million $ 24,467
Oct 14, 10 AM $ 0.182
+0.22%
$ 17.88 million $ 21,647
Oct 14, 9 AM $ 0.182
-0.11%
$ 17.84 million $ 21,364
Oct 14, 8 AM $ 0.182
-1.03%
$ 17.84 million $ 21,781
Oct 14, 7 AM $ 0.184
+8.10%
$ 16.77 million $ 21,491
Oct 14, 6 AM $ 0.17
-1.90%
$ 16.72 million $ 20,734
Oct 14, 5 AM $ 0.174
-0.17%
$ 17.11 million $ 21,522
Oct 14, 4 AM $ 0.174
-2.46%
$ 17.1 million $ 21,514
Oct 14, 3 AM $ 0.178
+0.62%
$ 17.51 million $ 21,876
Oct 14, 2 AM $ 0.175
-2.78%
$ 17.2 million $ 21,421
Oct 14, 1 AM $ 0.18
-0.11%
$ 17.69 million $ 20,672
Oct 13, 11 PM $ 0.18
+0.00%
$ 17.71 million $ 18,563
Oct 13, 10 PM $ 0.18
-0.77%
$ 17.71 million $ 18,817
Oct 13, 9 PM $ 0.181
+0.17%
$ 17.8 million $ 18,820
Oct 13, 8 PM $ 0.181
+0.06%
$ 17.8 million $ 18,821
Oct 13, 7 PM $ 0.181
-0.82%
$ 17.75 million $ 18,812
Oct 13, 6 PM $ 0.182
+6.80%
$ 17.89 million $ 19,248
Oct 13, 5 PM $ 0.17
-1.28%
$ 16.7 million $ 18,223
Oct 13, 4 PM $ 0.172
+0.59%
$ 16.87 million $ 18,023
Oct 13, 3 PM $ 0.171
+0.29%
$ 16.81 million $ 18,065
Oct 13, 2 PM $ 0.171
+0.29%
$ 16.79 million $ 18,023
Oct 13, 1 PM $ 0.171
-0.06%
$ 16.77 million $ 16,457
Oct 13, 12 PM $ 0.171
-1.90%
$ 16.75 million $ 15,965
Oct 13, 11 AM $ 0.174
+0.99%
$ 17.06 million $ 19,960
Oct 13, 10 AM $ 0.172
-2.93%
$ 16.89 million $ 19,948
Oct 13, 7 AM $ 0.171
+0.00%
$ 17.32 million $ 17,602
Oct 13, 6 AM $ 0.176
+3.64%
$ 17.32 million $ 17,595
Oct 13, 5 AM $ 0.176
-0.11%
$ 17.28 million $ 15,755
Oct 13, 4 AM $ 0.176
+3.34%
$ 17.31 million $ 16,059
Oct 13, 3 AM $ 0.171
+0.06%
$ 16.8 million $ 15,590
Oct 13, 2 AM $ 0.171
-3.01%
$ 16.75 million $ 15,389
Oct 13, 1 AM $ 0.176
+0.86%
$ 17.31 million $ 15,144
Oct 13, 12 AM $ 0.171
-7.03%
$ 16.75 million $ 15,182
Oct 12, 11 PM $ 0.174
-3.65%
$ 17.13 million $ 15,548
Oct 12, 10 PM $ 0.181
-0.87%
$ 17.82 million $ 15,304
Oct 12, 9 PM $ 0.183
-0.60%
$ 17.97 million $ 15,359
Oct 12, 8 PM $ 0.184
-0.16%
$ 18.1 million $ 15,372
Oct 12, 7 PM $ 0.185
-0.54%
$ 18.16 million $ 15,403
Oct 12, 6 PM $ 0.186
-0.96%
$ 18.26 million $ 15,863
Oct 12, 5 PM $ 0.188
+0.43%
$ 18.47 million $ 15,754
Oct 12, 4 PM $ 0.188
-0.37%
$ 18.43 million $ 15,825
Oct 12, 3 PM $ 0.176
+0.17%
$ 17.31 million $ 16,878
Oct 12, 2 PM $ 0.177
+2.56%
$ 17.34 million $ 16,887
Oct 12, 1 PM $ 0.172
+0.00%
$ 16.87 million $ 16,731
Oct 12, 9 AM $ 0.176
+0.00%
$ 17.29 million $ 12,779
Oct 12, 8 AM $ 0.176
+0.00%
$ 17.29 million $ 12,840
Oct 12, 7 AM $ 0.176
-0.06%
$ 17.29 million $ 13,164
Oct 12, 6 AM $ 0.176
+0.06%
$ 17.28 million $ 13,382
Oct 12, 5 AM $ 0.176
-4.24%
$ 17.28 million $ 14,109