SymVerse (symverse.org) Historical Data

SYMM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.176
-4.24%
$ 17.28 million $ 14,109
Oct 12, 4 AM $ 0.184
-3.25%
$ 18.11 million $ 13,884
Oct 12, 3 AM $ 0.191
-0.78%
$ 18.72 million $ 13,923
Oct 12, 2 AM $ 0.192
+0.31%
$ 18.87 million $ 14,498
Oct 12, 1 AM $ 0.192
+4.01%
$ 18.86 million $ 14,185
Oct 12, 12 AM $ 0.184
-0.59%
$ 18.09 million $ 14,349
Oct 11, 11 PM $ 0.185
-0.05%
$ 18.22 million $ 13,986
Oct 11, 10 PM $ 0.185
-1.80%
$ 18.2 million $ 14,050
Oct 11, 9 PM $ 0.189
+0.48%
$ 18.52 million $ 14,087
Oct 11, 8 PM $ 0.188
+0.81%
$ 18.41 million $ 14,066
Oct 11, 7 PM $ 0.183
-6.07%
$ 17.93 million $ 14,073
Oct 11, 6 PM $ 0.195
-1.96%
$ 19.12 million $ 13,632
Oct 11, 5 PM $ 0.199
-0.20%
$ 19.52 million $ 13,774
Oct 11, 4 PM $ 0.199
+5.06%
$ 19.56 million $ 13,713
Oct 11, 3 PM $ 0.19
+0.16%
$ 18.64 million $ 12,646
Oct 11, 2 PM $ 0.19
-0.42%
$ 18.61 million $ 12,902
Oct 11, 1 PM $ 0.19
-3.89%
$ 18.7 million $ 13,424
Oct 11, 12 PM $ 0.199
-0.15%
$ 19.54 million $ 13,519
Oct 11, 11 AM $ 0.2
+0.00%
$ 19.62 million $ 13,499
Oct 11, 10 AM $ 0.189
+0.00%
$ 18.6 million $ 13,587
Oct 11, 9 AM $ 0.2
-0.05%
$ 19.61 million $ 13,808
Oct 11, 8 AM $ 0.2
+5.21%
$ 19.62 million $ 13,869
Oct 11, 7 AM $ 0.19
-0.16%
$ 18.61 million $ 13,860
Oct 11, 6 AM $ 0.189
-5.07%
$ 18.57 million $ 13,887
Oct 11, 5 AM $ 0.199
-0.20%
$ 19.56 million $ 13,373
Oct 11, 4 AM $ 0.2
+0.05%
$ 19.62 million $ 15,047
Oct 11, 3 AM $ 0.199
+0.05%
$ 19.58 million $ 15,424
Oct 11, 2 AM $ 0.199
-0.30%
$ 19.58 million $ 15,316
Oct 11, 1 AM $ 0.2
-0.70%
$ 19.64 million $ 15,695
Oct 11, 12 AM $ 0.202
-0.59%
$ 19.84 million $ 15,406
Oct 10, 11 PM $ 0.203
+7.44%
$ 19.99 million $ 15,456
Oct 10, 10 PM $ 0.189
-6.11%
$ 18.57 million $ 15,417
Oct 10, 9 PM $ 0.202
+5.66%
$ 19.8 million $ 15,332
Oct 10, 8 PM $ 0.191
+0.10%
$ 18.74 million $ 15,379
Oct 10, 7 PM $ 0.191
+0.26%
$ 18.73 million $ 15,409
Oct 10, 6 PM $ 0.19
+0.26%
$ 18.62 million $ 15,438
Oct 10, 5 PM $ 0.189
-0.05%
$ 18.57 million $ 15,455
Oct 10, 4 PM $ 0.189
+0.00%
$ 18.59 million $ 15,467
Oct 10, 3 PM $ 0.189
-2.07%
$ 18.59 million $ 15,464
Oct 10, 2 PM $ 0.194
-1.58%
$ 19 million $ 15,268
Oct 10, 1 PM $ 0.198
-0.15%
$ 19.44 million $ 14,953
Oct 10, 12 PM $ 0.198
-0.25%
$ 19.42 million $ 14,993
Oct 10, 11 AM $ 0.198
+0.00%
$ 19.47 million $ 15,091
Oct 10, 5 AM $ 0.188
+3.01%
$ 18.5 million $ 19,671
Oct 10, 4 AM $ 0.183
-5.19%
$ 17.94 million $ 19,955
Oct 10, 3 AM $ 0.192
-0.31%
$ 18.87 million $ 19,819
Oct 10, 2 AM $ 0.193
-0.05%
$ 18.95 million $ 20,608
Oct 10, 1 AM $ 0.193
+4.04%
$ 18.96 million $ 23,473
Oct 10, 12 AM $ 0.187
-1.00%
$ 18.4 million $ 23,522
Oct 9, 11 PM $ 0.19
-0.16%
$ 18.64 million $ 23,559