SymVerse (symverse.org) Historical Data

SYMM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.19
-0.16%
$ 18.64 million $ 23,559
Oct 9, 10 PM $ 0.191
+0.16%
$ 18.72 million $ 23,574
Oct 9, 9 PM $ 0.191
-1.04%
$ 18.76 million $ 23,648
Oct 9, 8 PM $ 0.193
+0.10%
$ 18.94 million $ 23,658
Oct 9, 7 PM $ 0.193
-0.21%
$ 18.96 million $ 23,674
Oct 9, 6 PM $ 0.194
+3.80%
$ 19.03 million $ 23,702
Oct 9, 5 PM $ 0.186
+0.59%
$ 18.32 million $ 23,684
Oct 9, 4 PM $ 0.186
-0.54%
$ 18.23 million $ 23,999
Oct 9, 3 PM $ 0.187
+0.11%
$ 18.33 million $ 24,042
Oct 9, 2 PM $ 0.187
+0.11%
$ 18.33 million $ 24,066
Oct 9, 1 PM $ 0.186
-5.35%
$ 18.26 million $ 24,082
Oct 9, 12 PM $ 0.197
+4.35%
$ 19.34 million $ 24,113
Oct 9, 11 AM $ 0.188
-3.64%
$ 18.44 million $ 23,832
Oct 9, 10 AM $ 0.197
-0.81%
$ 19.34 million $ 23,654
Oct 9, 8 AM $ 0.2
-3.52%
$ 19.63 million $ 20,988
Oct 9, 7 AM $ 0.207
+3.50%
$ 20.34 million $ 18,496
Oct 9, 6 AM $ 0.2
+0.20%
$ 19.65 million $ 18,657
Oct 9, 5 AM $ 0.2
-5.13%
$ 19.62 million $ 18,609
Oct 9, 4 AM $ 0.2
-0.25%
$ 19.66 million $ 18,413
Oct 9, 3 AM $ 0.201
-2.43%
$ 19.69 million $ 18,319
Oct 9, 2 AM $ 0.205
+0.00%
$ 20.16 million $ 16,117
Oct 9, 1 AM $ 0.2
+0.15%
$ 19.68 million $ 13,825
Oct 9, 12 AM $ 0.201
-2.39%
$ 19.69 million $ 13,369
Oct 8, 11 PM $ 0.205
+0.05%
$ 20.11 million $ 13,549
Oct 8, 10 PM $ 0.204
+0.29%
$ 20.08 million $ 14,966
Oct 8, 9 PM $ 0.204
+0.25%
$ 20.02 million $ 14,944
Oct 8, 8 PM $ 0.203
+0.10%
$ 19.99 million $ 14,955
Oct 8, 7 PM $ 0.204
-0.83%
$ 20.01 million $ 14,925
Oct 8, 6 PM $ 0.206
+0.00%
$ 20.19 million $ 14,897
Oct 8, 5 PM $ 0.205
+2.45%
$ 20.15 million $ 15,434
Oct 8, 4 PM $ 0.201
+0.15%
$ 19.7 million $ 15,240
Oct 8, 3 PM $ 0.201
-0.25%
$ 19.7 million $ 15,289
Oct 8, 2 PM $ 0.201
+0.30%
$ 19.74 million $ 15,309
Oct 8, 1 PM $ 0.201
-2.24%
$ 19.7 million $ 15,695
Oct 8, 12 PM $ 0.206
-0.39%
$ 20.2 million $ 17,193
Oct 8, 11 AM $ 0.206
+2.94%
$ 20.28 million $ 16,674
Oct 8, 10 AM $ 0.2
-3.38%
$ 19.67 million $ 19,500
Oct 8, 9 AM $ 0.208
-1.65%
$ 20.45 million $ 19,014
Oct 8, 8 AM $ 0.212
-1.53%
$ 20.85 million $ 18,792
Oct 8, 7 AM $ 0.216
-1.14%
$ 21.2 million $ 18,068
Oct 8, 6 AM $ 0.218
-0.36%
$ 21.45 million $ 17,740
Oct 8, 5 AM $ 0.228
+0.00%
$ 22.36 million $ 17,668
Oct 8, 4 AM $ 0.228
+2.43%
$ 22.36 million $ 17,668
Oct 7, 11 PM $ 0.2
-0.20%
$ 19.64 million $ 27,417
Oct 7, 10 PM $ 0.201
-0.40%
$ 19.7 million $ 27,923
Oct 7, 9 PM $ 0.201
-0.94%
$ 19.74 million $ 28,223
Oct 7, 8 PM $ 0.203
+0.85%
$ 19.9 million $ 28,116
Oct 7, 7 PM $ 0.201
+0.00%
$ 19.69 million $ 28,037
Oct 7, 6 PM $ 0.201
+0.00%
$ 19.69 million $ 27,951
Oct 7, 5 PM $ 0.2
-2.53%
$ 19.68 million $ 27,325