SymVerse (symverse.org) Historical Data

SYMM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.2
-2.53%
$ 19.68 million $ 27,325
Oct 7, 4 PM $ 0.206
+0.88%
$ 20.21 million $ 27,152
Oct 7, 3 PM $ 0.203
-3.24%
$ 19.96 million $ 27,068
Oct 7, 2 PM $ 0.21
-4.20%
$ 20.63 million $ 26,961
Oct 7, 1 PM $ 0.22
+2.71%
$ 21.56 million $ 26,551
Oct 7, 12 PM $ 0.22
+0.00%
$ 21.64 million $ 25,414
Oct 7, 11 AM $ 0.211
+0.24%
$ 20.69 million $ 24,473
Oct 7, 10 AM $ 0.213
+0.00%
$ 20.94 million $ 22,944
Oct 7, 9 AM $ 0.214
-3.52%
$ 20.99 million $ 23,101
Oct 7, 8 AM $ 0.22
+0.00%
$ 21.57 million $ 23,319
Oct 7, 7 AM $ 0.22
+0.00%
$ 21.59 million $ 23,303
Oct 7, 6 AM $ 0.22
-4.31%
$ 21.6 million $ 23,470
Oct 7, 12 AM $ 0.2
+0.15%
$ 19.67 million $ 18,426
Oct 6, 11 PM $ 0.191
+6.48%
$ 18.73 million $ 16,294
Oct 6, 10 PM $ 0.179
+5.16%
$ 17.61 million $ 12,416
Oct 6, 9 PM $ 0.171
-0.18%
$ 16.77 million $ 12,070
Oct 6, 8 PM $ 0.172
+0.23%
$ 16.84 million $ 12,135
Oct 6, 7 PM $ 0.17
-2.01%
$ 16.73 million $ 12,208
Oct 6, 6 PM $ 0.174
+0.12%
$ 17.09 million $ 12,299
Oct 6, 5 PM $ 0.173
+0.46%
$ 17.02 million $ 12,339
Oct 6, 4 PM $ 0.173
+1.05%
$ 16.95 million $ 12,386
Oct 6, 3 PM $ 0.171
-0.64%
$ 16.78 million $ 12,411
Oct 6, 2 PM $ 0.172
-0.46%
$ 16.87 million $ 12,499
Oct 6, 1 PM $ 0.173
-2.49%
$ 16.95 million $ 13,884
Oct 6, 12 PM $ 0.177
+0.23%
$ 17.42 million $ 14,070
Oct 6, 11 AM $ 0.177
+0.68%
$ 17.34 million $ 14,183
Oct 6, 10 AM $ 0.175
+0.86%
$ 17.23 million $ 14,224
Oct 6, 9 AM $ 0.174
-1.36%
$ 17.09 million $ 14,208
Oct 6, 8 AM $ 0.177
+1.15%
$ 17.34 million $ 14,123
Oct 6, 7 AM $ 0.18
-4.10%
$ 17.64 million $ 14,125
Oct 6, 6 AM $ 0.187
+3.31%
$ 18.4 million $ 14,426
Oct 6, 5 AM $ 0.181
-0.66%
$ 17.79 million $ 14,360
Oct 6, 4 AM $ 0.183
-0.49%
$ 17.96 million $ 14,371
Oct 6, 3 AM $ 0.184
-2.49%
$ 18.1 million $ 14,407
Oct 6, 2 AM $ 0.189
+0.00%
$ 18.52 million $ 14,357
Oct 6, 1 AM $ 0.189
+1.78%
$ 18.59 million $ 14,342
Oct 6, 12 AM $ 0.18
-4.40%
$ 17.71 million $ 14,804
Oct 5, 11 PM $ 0.189
+0.00%
$ 18.54 million $ 15,149
Oct 5, 10 PM $ 0.189
-0.26%
$ 18.56 million $ 15,102
Oct 5, 9 PM $ 0.19
+0.37%
$ 18.61 million $ 15,108
Oct 5, 8 PM $ 0.189
+0.37%
$ 18.58 million $ 15,076
Oct 5, 7 PM $ 0.189
+0.42%
$ 18.54 million $ 15,059
Oct 5, 6 PM $ 0.189
-0.26%
$ 18.5 million $ 15,014
Oct 5, 5 PM $ 0.189
-0.37%
$ 18.51 million $ 14,976
Oct 5, 4 PM $ 0.189
-0.42%
$ 18.6 million $ 14,968
Oct 5, 3 PM $ 0.189
+0.80%
$ 18.41 million $ 14,928
Oct 5, 2 PM $ 0.188
+6.40%
$ 18.44 million $ 14,898
Oct 5, 1 PM $ 0.176
+1.67%
$ 17.33 million $ 13,534
Oct 5, 12 PM $ 0.173
-0.06%
$ 17.02 million $ 13,142
Oct 5, 11 AM $ 0.173
-0.92%
$ 16.99 million $ 13,154