SymVerse (symverse.org) Historical Data

SYMM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.173
-0.92%
$ 16.99 million $ 13,154
Oct 5, 10 AM $ 0.175
+0.11%
$ 17.12 million $ 13,393
Oct 5, 9 AM $ 0.174
-0.06%
$ 17.13 million $ 13,484
Oct 5, 8 AM $ 0.174
+0.75%
$ 17.11 million $ 13,499
Oct 5, 7 AM $ 0.173
-2.65%
$ 16.98 million $ 13,648
Oct 5, 6 AM $ 0.178
-1.06%
$ 17.44 million $ 13,318
Oct 5, 5 AM $ 0.179
-0.50%
$ 17.58 million $ 13,315
Oct 5, 4 AM $ 0.18
-0.39%
$ 17.31 million $ 13,296
Oct 5, 3 AM $ 0.181
-0.28%
$ 17.74 million $ 13,458
Oct 5, 2 AM $ 0.181
+0.39%
$ 17.85 million $ 14,367
Oct 5, 1 AM $ 0.181
-0.33%
$ 17.77 million $ 14,424
Oct 5, 12 AM $ 0.182
+0.33%
$ 17.82 million $ 16,254
Oct 4, 11 PM $ 0.181
+0.28%
$ 17.73 million $ 15,910
Oct 4, 10 PM $ 0.181
+0.11%
$ 17.71 million $ 15,887
Oct 4, 9 PM $ 0.18
+0.45%
$ 17.72 million $ 15,853
Oct 4, 8 PM $ 0.18
+0.22%
$ 17.62 million $ 15,822
Oct 4, 7 PM $ 0.179
-0.94%
$ 17.6 million $ 15,765
Oct 4, 6 PM $ 0.181
+0.44%
$ 17.76 million $ 16,091
Oct 4, 5 PM $ 0.182
+0.11%
$ 17.82 million $ 16,082
Oct 4, 4 PM $ 0.182
+1.11%
$ 17.85 million $ 16,068
Oct 4, 3 PM $ 0.18
-0.22%
$ 17.74 million $ 15,986
Oct 4, 2 PM $ 0.18
-0.55%
$ 17.76 million $ 16,098
Oct 4, 1 PM $ 0.181
-1.95%
$ 17.84 million $ 16,061
Oct 4, 12 PM $ 0.176
+0.40%
$ 17.28 million $ 16,488
Oct 4, 11 AM $ 0.175
-1.24%
$ 17.47 million $ 17,032
Oct 4, 10 AM $ 0.178
-0.73%
$ 17.46 million $ 17,734
Oct 4, 9 AM $ 0.179
+0.51%
$ 17.54 million $ 17,720
Oct 4, 8 AM $ 0.178
-2.30%
$ 17.5 million $ 18,468
Oct 4, 7 AM $ 0.18
+0.28%
$ 17.72 million $ 18,773
Oct 4, 6 AM $ 0.179
-0.06%
$ 17.57 million $ 18,787
Oct 4, 5 AM $ 0.179
+0.11%
$ 17.64 million $ 23,009
Oct 4, 4 AM $ 0.179
-0.72%
$ 17.58 million $ 24,587
Oct 4, 3 AM $ 0.18
+0.11%
$ 17.72 million $ 24,689
Oct 4, 1 AM $ 0.172
-0.40%
$ 16.92 million $ 25,812
Oct 4, 12 AM $ 0.173
+0.23%
$ 17.01 million $ 26,178
Oct 3, 11 PM $ 0.173
+0.52%
$ 17 million $ 26,515
Oct 3, 10 PM $ 0.172
+0.29%
$ 16.91 million $ 27,560
Oct 3, 9 PM $ 0.172
-0.35%
$ 16.84 million $ 27,584
Oct 3, 8 PM $ 0.172
+0.35%
$ 16.92 million $ 27,610
Oct 3, 7 PM $ 0.172
-1.32%
$ 16.86 million $ 27,707
Oct 3, 6 PM $ 0.174
-0.40%
$ 17.1 million $ 27,356
Oct 3, 5 PM $ 0.175
+1.04%
$ 17.14 million $ 27,408
Oct 3, 4 PM $ 0.183
-0.87%
$ 17.98 million $ 27,297
Oct 3, 3 PM $ 0.184
+0.38%
$ 18.08 million $ 27,314
Oct 3, 2 PM $ 0.183
+3.21%
$ 18.04 million $ 27,395
Oct 3, 1 PM $ 0.178
+0.28%
$ 17.41 million $ 28,089
Oct 3, 12 PM $ 0.186
+0.00%
$ 18.25 million $ 29,091
Oct 3, 6 AM $ 0.2
+0.00%
$ 19.62 million $ 30,855
Oct 3, 4 AM $ 0.197
+4.95%
$ 19.38 million $ 26,975
Oct 3, 3 AM $ 0.191
+0.37%
$ 18.74 million $ 26,928