SymVerse (symverse.org) Historical Data

SYMM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0499
+0.00%
$ 4.9 million $ 2,394
Apr 8, 4 PM $ 0.0499
-1.41%
$ 4.9 million $ 2,394
Apr 8, 3 PM $ 0.0506
+0.00%
$ 4.97 million $ 2,143
Apr 8, 2 PM $ 0.0506
+0.01%
$ 4.97 million $ 2,143
Apr 8, 1 PM $ 0.0506
-0.98%
$ 4.97 million $ 2,153
Apr 8, 12 PM $ 0.0511
+2.50%
$ 5.02 million $ 2,119
Apr 8, 11 AM $ 0.0499
-0.02%
$ 4.9 million $ 328
Apr 8, 10 AM $ 0.0499
+0.00%
$ 4.9 million $ 332
Apr 8, 9 AM $ 0.0499
+0.00%
$ 4.9 million $ 332
Apr 8, 8 AM $ 0.0499
-0.32%
$ 4.9 million $ 332
Apr 8, 7 AM $ 0.05
+0.43%
$ 4.92 million $ 414
Apr 8, 6 AM $ 0.0498
-0.97%
$ 4.89 million $ 577
Apr 8, 5 AM $ 0.0503
-0.07%
$ 4.94 million $ 1,335
Apr 8, 4 AM $ 0.0504
+0.00%
$ 4.95 million $ 1,474
Apr 8, 3 AM $ 0.0504
-0.03%
$ 4.95 million $ 1,474
Apr 8, 2 AM $ 0.0504
+1.19%
$ 4.95 million $ 1,532
Apr 8, 1 AM $ 0.0498
-0.17%
$ 4.89 million $ 1,462
Apr 8, 12 AM $ 0.0499
+2.04%
$ 4.9 million $ 1,947
Apr 7, 11 PM $ 0.0489
+0.00%
$ 4.8 million $ 1,879
Apr 7, 10 PM $ 0.0489
+0.05%
$ 4.8 million $ 1,881
Apr 7, 9 PM $ 0.0488
+0.03%
$ 4.8 million $ 1,869
Apr 7, 8 PM $ 0.0488
-0.11%
$ 4.8 million $ 1,885
Apr 7, 7 PM $ 0.0489
-4.71%
$ 4.8 million $ 2,754
Apr 7, 6 PM $ 0.0513
+0.00%
$ 5.04 million $ 2,571
Apr 7, 5 PM $ 0.0513
+0.00%
$ 5.04 million $ 2,571
Apr 7, 4 PM $ 0.0513
+0.00%
$ 5.04 million $ 2,620
Apr 7, 3 PM $ 0.0513
+0.00%
$ 5.04 million $ 4,253
Apr 7, 2 PM $ 0.0513
+0.00%
$ 5.04 million $ 5,257
Apr 7, 1 PM $ 0.0513
+0.00%
$ 5.04 million $ 5,259
Apr 7, 12 PM $ 0.0513
+0.00%
$ 5.04 million $ 6,568
Apr 7, 11 AM $ 0.0513
+0.79%
$ 5.04 million $ 6,578
Apr 7, 10 AM $ 0.0509
+0.00%
$ 5 million $ 6,574
Apr 7, 9 AM $ 0.0509
+0.00%
$ 5 million $ 6,585
Apr 7, 8 AM $ 0.0509
+1.39%
$ 5 million $ 6,585
Apr 7, 7 AM $ 0.0502
-1.74%
$ 4.93 million $ 7,010
Apr 7, 6 AM $ 0.0511
-0.56%
$ 5.02 million $ 7,174
Apr 7, 5 AM $ 0.0514
+1.93%
$ 5.05 million $ 6,434
Apr 7, 4 AM $ 0.0504
+0.00%
$ 4.95 million $ 6,351
Apr 7, 3 AM $ 0.0504
-0.95%
$ 4.95 million $ 6,576
Apr 7, 2 AM $ 0.0509
-2.59%
$ 5 million $ 6,784
Apr 7, 1 AM $ 0.0522
+2.28%
$ 5.13 million $ 6,860
Apr 7, 12 AM $ 0.0511
+0.00%
$ 5.02 million $ 6,840
Apr 6, 11 PM $ 0.0511
+0.75%
$ 5.02 million $ 7,371
Apr 6, 10 PM $ 0.0507
-0.02%
$ 4.98 million $ 7,808
Apr 6, 8 PM $ 0.0536
+4.86%
$ 5.26 million $ 7,207
Apr 6, 7 PM $ 0.0517
+0.00%
$ 5.07 million $ 7,111
Apr 6, 6 PM $ 0.0517
+0.00%
$ 5.07 million $ 7,111
Apr 6, 5 PM $ 0.0517
+1.49%
$ 5.07 million $ 7,175
Apr 6, 4 PM $ 0.0509
-6.43%
$ 5 million $ 7,156
Apr 6, 3 PM $ 0.0559
+7.28%
$ 5.49 million $ 4,825