Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse (symverse.org) Historical Data

SYMM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.0267
+0.00%
$2.62 million $21,863
Sep 10, 6 PM $0.0267
+0.38%
$2.62 million $21,911
Sep 10, 5 PM $0.0266
+0.00%
$2.61 million $21,907
Sep 10, 4 PM $0.0266
+6.40%
$2.61 million $21,958
Sep 10, 3 PM $0.025
-8.42%
$2.46 million $20,858
Sep 10, 2 PM $0.0273
+5.41%
$2.68 million $15,624
Sep 10, 1 PM $0.0258
+0.00%
$2.53 million $13,783
Sep 10, 12 PM $0.0258
+0.00%
$2.53 million $14,564
Sep 10, 11 AM $0.0258
+0.39%
$2.53 million $22,289
Sep 10, 10 AM $0.0257
+3.21%
$2.52 million $27,600
Sep 10, 9 AM $0.0239
-9.13%
$2.35 million $27,103
Sep 10, 8 AM $0.0263
+0.00%
$2.58 million $26,634
Sep 10, 7 AM $0.0263
+0.00%
$2.58 million $26,708
Sep 10, 6 AM $0.0263
-0.38%
$2.58 million $26,704
Sep 10, 5 AM $0.0264
+0.00%
$2.59 million $26,697
Sep 10, 4 AM $0.0264
-0.38%
$2.59 million $27,584
Sep 10, 3 AM $0.0265
-0.38%
$2.6 million $30,213
Sep 10, 2 AM $0.0266
+2.70%
$2.61 million $30,155
Sep 10, 1 AM $0.0259
+3.19%
$2.54 million $27,663
Sep 10, 12 AM $0.0251
-1.18%
$2.47 million $26,898
Sep 9, 11 PM $0.0254
+0.00%
$2.49 million $26,580
Sep 9, 10 PM $0.0254
+0.00%
$2.49 million $26,644
Sep 9, 9 PM $0.0254
+0.00%
$2.49 million $26,885
Sep 9, 8 PM $0.0254
+0.00%
$2.49 million $26,918
Sep 9, 7 PM $0.0254
-0.39%
$2.49 million $26,931
Sep 9, 6 PM $0.0255
-0.39%
$2.5 million $27,316
Sep 9, 5 PM $0.0256
+0.39%
$2.51 million $27,781
Sep 9, 4 PM $0.0255
+0.39%
$2.5 million $27,915
Sep 9, 3 PM $0.0254
-0.39%
$2.49 million $31,526
Sep 9, 2 PM $0.0255
+0.39%
$2.5 million $32,112
Sep 9, 1 PM $0.0255
+0.39%
$2.5 million $38,890
Sep 9, 12 PM $0.0255
+4.94%
$2.5 million $38,126
Sep 9, 11 AM $0.0242
-16.84%
$2.38 million $37,292
Sep 9, 10 AM $0.0291
+20.75%
$2.86 million $31,610
Sep 9, 9 AM $0.0241
-9.06%
$2.37 million $29,698
Sep 9, 8 AM $0.0265
-1.12%
$2.6 million $25,782
Sep 9, 7 AM $0.0268
-1.11%
$2.63 million $25,708
Sep 9, 6 AM $0.0271
+0.74%
$2.66 million $25,736
Sep 9, 5 AM $0.0271
-3.21%
$2.66 million $25,758
Sep 9, 4 AM $0.0296
+12.55%
$2.91 million $25,258
Sep 9, 3 AM $0.0263
+1.54%
$2.58 million $21,728
Sep 9, 2 AM $0.0259
+3.19%
$2.54 million $26,833
Sep 9, 1 AM $0.0251
-1.57%
$2.47 million $31,683
Sep 9, 12 AM $0.0255
-1.16%
$2.5 million $32,058
Sep 8, 11 PM $0.0258
+0.39%
$2.53 million $31,840
Sep 8, 10 PM $0.0258
+0.39%
$2.53 million $32,299
Sep 8, 9 PM $0.0257
-0.39%
$2.52 million $32,039
Sep 8, 8 PM $0.0258
-0.39%
$2.53 million $32,006
Sep 8, 7 PM $0.0259
-3.36%
$2.54 million $31,972
Sep 8, 6 PM $0.0268
-3.60%
$2.63 million $31,586