SymVerse (symverse.org) Historical Data

SYMM Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0482
+0.00%
$ 4.73 million $ 171
May 23, 10 PM $ 0.0482
+0.00%
$ 4.73 million $ 171
May 23, 9 PM $ 0.0482
+0.00%
$ 4.73 million $ 171
May 23, 8 PM $ 0.0482
+0.00%
$ 4.73 million $ 171
May 23, 7 PM $ 0.0482
+0.00%
$ 4.73 million $ 171
May 23, 6 PM $ 0.0482
+0.00%
$ 4.73 million $ 171
May 23, 5 PM $ 0.0482
+0.00%
$ 4.73 million $ 242
May 23, 4 PM $ 0.0482
+0.00%
$ 4.73 million $ 244
May 23, 3 PM $ 0.0482
+0.00%
$ 4.73 million $ 244
May 23, 2 PM $ 0.0482
+0.18%
$ 4.73 million $ 244
May 23, 1 PM $ 0.0481
+0.02%
$ 4.72 million $ 422
May 23, 12 PM $ 0.0481
+0.76%
$ 4.72 million $ 451
May 23, 11 AM $ 0.0477
-1.15%
$ 4.69 million $ 400
May 23, 10 AM $ 0.0483
-3.01%
$ 4.74 million $ 168
May 23, 9 AM $ 0.0498
+0.00%
$ 4.89 million $ 186
May 23, 8 AM $ 0.0498
+0.00%
$ 4.89 million $ 186
May 23, 7 AM $ 0.0498
+0.00%
$ 4.89 million $ 231
May 23, 6 AM $ 0.0498
+0.00%
$ 4.89 million $ 251
May 23, 5 AM $ 0.0498
+0.00%
$ 4.89 million $ 255
May 23, 4 AM $ 0.0498
+0.00%
$ 4.89 million $ 255
May 23, 3 AM $ 0.0498
+0.00%
$ 4.89 million $ 491
May 23, 2 AM $ 0.0498
+0.00%
$ 4.89 million $ 491
May 23, 1 AM $ 0.0498
+0.00%
$ 4.89 million $ 491
May 23, 12 AM $ 0.0472
+0.00%
$ 4.64 million $ 403
May 22, 11 PM $ 0.0472
+0.00%
$ 4.64 million $ 403
May 22, 10 PM $ 0.0472
+0.00%
$ 4.64 million $ 403
May 22, 9 PM $ 0.0472
+0.00%
$ 4.64 million $ 421
May 22, 8 PM $ 0.0472
+0.00%
$ 4.64 million $ 421
May 22, 7 PM $ 0.0472
+0.00%
$ 4.64 million $ 421
May 22, 6 PM $ 0.0472
+0.00%
$ 4.64 million $ 431
May 22, 5 PM $ 0.0512
+0.00%
$ 5.03 million $ 357
May 22, 4 PM $ 0.0512
+0.00%
$ 5.03 million $ 357
May 22, 3 PM $ 0.0512
+0.00%
$ 5.03 million $ 357
May 22, 2 PM $ 0.0512
+0.00%
$ 5.03 million $ 357
May 22, 1 PM $ 0.0512
+1.41%
$ 5.03 million $ 357
May 22, 12 PM $ 0.0505
-0.65%
$ 4.96 million $ 913
May 22, 11 AM $ 0.0508
+5.64%
$ 4.99 million $ 1,702
May 22, 10 AM $ 0.0481
-3.30%
$ 4.72 million $ 1,698
May 22, 9 AM $ 0.0497
+0.00%
$ 4.89 million $ 1,687
May 22, 8 AM $ 0.0497
+0.01%
$ 4.89 million $ 1,690
May 22, 7 AM $ 0.0497
+1.51%
$ 4.89 million $ 1,645
May 22, 6 AM $ 0.049
+2.08%
$ 4.81 million $ 1,323
May 22, 5 AM $ 0.048
+0.00%
$ 4.71 million $ 1,319
May 22, 4 AM $ 0.048
+0.21%
$ 4.71 million $ 1,319
May 22, 3 AM $ 0.0479
+0.00%
$ 4.7 million $ 1,083
May 22, 2 AM $ 0.0479
+0.00%
$ 4.7 million $ 1,083
May 22, 1 AM $ 0.0479
+0.00%
$ 4.7 million $ 1,083
May 22, 12 AM $ 0.0479
+0.00%
$ 4.7 million $ 1,094
May 21, 11 PM $ 0.0479
+0.00%
$ 4.7 million $ 1,094
May 21, 10 PM $ 0.0479
+3.01%
$ 4.7 million $ 1,094