SymVerse (symverse.org) Historical Data

SYMM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0255
+25.32%
$ 2.5 million $ 19,476
Jul 15, 9 PM $ 0.0203
+4.34%
$ 2 million $ 49,897
Jul 15, 8 PM $ 0.0195
-19.08%
$ 1.92 million $ 50,535
Jul 15, 7 PM $ 0.0241
-0.41%
$ 2.37 million $ 18,660
Jul 15, 6 PM $ 0.0242
+0.00%
$ 2.38 million $ 17,262
Jul 15, 5 PM $ 0.0242
+0.00%
$ 2.38 million $ 17,364
Jul 15, 4 PM $ 0.0242
+28.38%
$ 2.38 million $ 18,913
Jul 15, 3 PM $ 0.0188
-26.08%
$ 1.85 million $ 37,852
Jul 15, 2 PM $ 0.0255
+2.00%
$ 2.5 million $ 18,581
Jul 15, 1 PM $ 0.025
+29.40%
$ 2.46 million $ 18,393
Jul 15, 12 PM $ 0.0197
+6.62%
$ 1.93 million $ 38,403
Jul 15, 11 AM $ 0.0177
-1.06%
$ 1.73 million $ 35,511
Jul 15, 10 AM $ 0.0199
-6.79%
$ 1.95 million $ 50,929
Jul 15, 9 AM $ 0.0213
+0.00%
$ 2.09 million $ 12,789
Jul 15, 8 AM $ 0.0213
+8.01%
$ 2.09 million $ 12,692
Jul 15, 7 AM $ 0.0198
-1.07%
$ 1.94 million $ 44,440
Jul 15, 6 AM $ 0.02
-3.10%
$ 1.96 million $ 48,486
Jul 15, 5 AM $ 0.0206
+2.58%
$ 2.03 million $ 48,092
Jul 15, 4 AM $ 0.0201
+1.57%
$ 1.98 million $ 46,950
Jul 15, 3 AM $ 0.0198
-1.31%
$ 1.95 million $ 45,952
Jul 15, 2 AM $ 0.0201
-9.23%
$ 1.97 million $ 45,460
Jul 15, 1 AM $ 0.0221
+0.85%
$ 2.17 million $ 48,818
Jul 15, 12 AM $ 0.0219
-1.44%
$ 2.15 million $ 47,439
Jul 14, 11 PM $ 0.0223
+4.32%
$ 2.19 million $ 43,898
Jul 14, 10 PM $ 0.0213
-8.22%
$ 2.1 million $ 41,192
Jul 14, 9 PM $ 0.0232
+4.21%
$ 2.28 million $ 36,869
Jul 14, 8 PM $ 0.0223
-8.20%
$ 2.19 million $ 33,697
Jul 14, 7 PM $ 0.0243
+0.00%
$ 2.39 million $ 17,330
Jul 14, 6 PM $ 0.0245
+0.82%
$ 2.41 million $ 17,327
Jul 14, 5 PM $ 0.0243
+32.79%
$ 2.39 million $ 17,132
Jul 14, 4 PM $ 0.0183
+1.84%
$ 1.8 million $ 9,293
Jul 14, 3 PM $ 0.018
-28.12%
$ 1.76 million $ 8,891
Jul 14, 2 PM $ 0.025
+1.63%
$ 2.46 million $ 15,650
Jul 14, 1 PM $ 0.0246
+0.80%
$ 2.42 million $ 15,875
Jul 14, 12 PM $ 0.0244
-4.08%
$ 2.4 million $ 24,307
Jul 14, 11 AM $ 0.0254
-2.90%
$ 2.5 million $ 24,955
Jul 14, 10 AM $ 0.0262
+1.55%
$ 2.57 million $ 15,800
Jul 14, 9 AM $ 0.0258
+0.00%
$ 2.53 million $ 16,210
Jul 14, 8 AM $ 0.0258
+8.55%
$ 2.53 million $ 16,211
Jul 14, 7 AM $ 0.0238
+6.00%
$ 2.33 million $ 23,875
Jul 14, 6 AM $ 0.0224
+1.19%
$ 2.2 million $ 19,311
Jul 14, 5 AM $ 0.0222
-1.54%
$ 2.18 million $ 18,977
Jul 14, 4 AM $ 0.0225
+0.20%
$ 2.21 million $ 21,424
Jul 14, 3 AM $ 0.0225
-4.51%
$ 2.21 million $ 22,165
Jul 14, 2 AM $ 0.0235
-3.90%
$ 2.31 million $ 21,613
Jul 14, 1 AM $ 0.0245
+18.77%
$ 2.4 million $ 18,383
Jul 14, 12 AM $ 0.0206
-0.66%
$ 2.02 million $ 15,684
Jul 13, 11 PM $ 0.0207
-6.98%
$ 2.04 million $ 15,673
Jul 13, 10 PM $ 0.0223
+0.00%
$ 2.19 million $ 10,861
Jul 13, 9 PM $ 0.0223
+6.61%
$ 2.19 million $ 10,901