SymVerse (symverse.org) Historical Data

SYMM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.197
+4.95%
$ 19.38 million $ 26,975
Oct 3, 3 AM $ 0.191
+0.37%
$ 18.74 million $ 26,928
Oct 3, 1 AM $ 0.181
+0.28%
$ 17.82 million $ 26,592
Oct 3, 12 AM $ 0.181
-2.00%
$ 17.78 million $ 26,425
Oct 2, 11 PM $ 0.179
-0.11%
$ 17.6 million $ 26,457
Oct 2, 10 PM $ 0.179
-1.92%
$ 17.57 million $ 25,665
Oct 2, 9 PM $ 0.183
+0.22%
$ 18.01 million $ 26,326
Oct 2, 8 PM $ 0.177
-0.23%
$ 17.41 million $ 26,282
Oct 2, 7 PM $ 0.177
+0.68%
$ 17.37 million $ 26,471
Oct 2, 6 PM $ 0.175
-3.04%
$ 17.22 million $ 30,211
Oct 2, 5 PM $ 0.181
-0.06%
$ 17.78 million $ 30,167
Oct 2, 4 PM $ 0.181
+3.43%
$ 17.77 million $ 30,704
Oct 2, 3 PM $ 0.172
+0.00%
$ 16.86 million $ 30,552
Oct 2, 2 PM $ 0.172
+2.20%
$ 16.82 million $ 30,865
Oct 2, 1 PM $ 0.168
-1.47%
$ 16.51 million $ 30,909
Oct 2, 12 PM $ 0.176
-5.18%
$ 17.26 million $ 30,337
Oct 2, 11 AM $ 0.178
-6.17%
$ 18.28 million $ 29,212
Oct 2, 10 AM $ 0.18
-4.15%
$ 17.7 million $ 27,568
Oct 2, 9 AM $ 0.18
+1.87%
$ 17.65 million $ 27,252
Oct 2, 8 AM $ 0.178
-0.50%
$ 17.49 million $ 25,542
Oct 2, 7 AM $ 0.179
+3.59%
$ 17.57 million $ 25,166
Oct 2, 6 AM $ 0.173
-3.68%
$ 16.96 million $ 25,015
Oct 2, 5 AM $ 0.18
-2.28%
$ 17.66 million $ 26,404
Oct 2, 4 AM $ 0.184
-0.65%
$ 18.1 million $ 24,836
Oct 2, 3 AM $ 0.172
-9.92%
$ 16.94 million $ 24,690
Oct 2, 2 AM $ 0.192
+6.67%
$ 18.86 million $ 24,752
Oct 2, 1 AM $ 0.18
-2.65%
$ 18.35 million $ 24,815
Oct 1, 7 PM $ 0.183
+5.77%
$ 18.01 million $ 20,609
Oct 1, 6 PM $ 0.173
+0.29%
$ 16.98 million $ 18,513
Oct 1, 5 PM $ 0.183
+4.46%
$ 17.95 million $ 17,885
Oct 1, 2 PM $ 0.171
-0.58%
$ 16.81 million $ 17,578
Oct 1, 1 PM $ 0.174
-2.46%
$ 17.15 million $ 17,075
Oct 1, 12 PM $ 0.179
-0.50%
$ 17.61 million $ 16,415
Oct 1, 11 AM $ 0.175
-6.60%
$ 17.23 million $ 16,373
Oct 1, 10 AM $ 0.188
-1.00%
$ 18.46 million $ 16,002
Oct 1, 9 AM $ 0.19
-1.10%
$ 18.63 million $ 15,725
Oct 1, 8 AM $ 0.192
+7.38%
$ 18.89 million $ 16,183
Oct 1, 7 AM $ 0.179
-3.61%
$ 17.56 million $ 17,394
Oct 1, 6 AM $ 0.186
-5.55%
$ 18.22 million $ 18,823
Oct 1, 5 AM $ 0.196
-3.12%
$ 19.21 million $ 17,074
Oct 1, 4 AM $ 0.201
+0.05%
$ 19.78 million $ 16,839
Oct 1, 3 AM $ 0.201
+0.70%
$ 19.75 million $ 16,838
Oct 1, 12 AM $ 0.186
+0.00%
$ 18.32 million $ 14,361
Download