SymVerse (symverse.org) Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.042
+0.00%
$ 4.15 million $ 3,321
Yesterday $ 0.0364
+9.13%
$ 3.57 million $ 2,662
Jun 7, 2026 $ 0.0333
-4.71%
$ 3.28 million $ 1,087
Jun 6, 2026 $ 0.035
-5.00%
$ 3.44 million $ 489
Jun 5, 2026 $ 0.0368
+6.78%
$ 3.62 million $ 6,011
Jun 4, 2026 $ 0.0345
-14.05%
$ 3.39 million $ 4,076
Jun 3, 2026 $ 0.0401
-0.70%
$ 3.94 million $ 1,636
Jun 2, 2026 $ 0.0404
+4.18%
$ 3.97 million $ 1,080
Jun 1, 2026 $ 0.0388
-12.57%
$ 3.81 million $ 5,657
May 31, 2026 $ 0.0444
-17.05%
$ 4.36 million $ 4,031
May 30, 2026 $ 0.0535
+6.15%
$ 5.25 million $ 1,894
May 29, 2026 $ 0.0504
+13.20%
$ 4.95 million $ 4,517
May 28, 2026 $ 0.0445
-8.20%
$ 4.37 million $ 3,631
May 27, 2026 $ 0.0485
-14.16%
$ 4.76 million $ 2,080
May 26, 2026 $ 0.0565
+5.61%
$ 5.55 million $ 2,966
May 25, 2026 $ 0.0535
+3.48%
$ 5.25 million $ 523
May 24, 2026 $ 0.0517
+7.26%
$ 5.08 million $ 312
May 23, 2026 $ 0.0482
+2.12%
$ 4.73 million $ 171
May 22, 2026 $ 0.0472
-1.46%
$ 4.64 million $ 403
May 21, 2026 $ 0.0479
-4.20%
$ 4.7 million $ 1,094
May 20, 2026 $ 0.0462
-3.94%
$ 4.54 million $ 458
May 19, 2026 $ 0.0481
-4.00%
$ 4.72 million $ 901
May 18, 2026 $ 0.0501
-16.65%
$ 4.92 million $ 3,951
May 17, 2026 $ 0.0595
+2.98%
$ 5.9 million $ 1,129
May 16, 2026 $ 0.0578
+1.74%
$ 5.68 million $ 1,863
May 15, 2026 $ 0.0566
-9.00%
$ 5.56 million $ 8,782
May 14, 2026 $ 0.0587
-5.32%
$ 5.76 million $ 2,161
May 13, 2026 $ 0.062
+14.84%
$ 6.09 million $ 1,294
May 12, 2026 $ 0.054
+1.31%
$ 5.3 million $ 611
May 11, 2026 $ 0.0533
-4.67%
$ 5.23 million $ 4,285
May 10, 2026 $ 0.0559
-0.18%
$ 5.49 million $ 217
May 9, 2026 $ 0.056
-12.50%
$ 5.5 million $ 725
May 8, 2026 $ 0.064
+4.47%
$ 6.29 million $ 266
May 7, 2026 $ 0.0613
+7.10%
$ 6.02 million $ 664
May 6, 2026 $ 0.0572
+3.81%
$ 5.62 million $ 670
May 5, 2026 $ 0.0551
-0.49%
$ 5.41 million $ 3,529
May 4, 2026 $ 0.0554
-0.76%
$ 5.44 million $ 3,233
May 3, 2026 $ 0.059
+0.68%
$ 5.79 million $ 4,048
May 2, 2026 $ 0.0586
+1.74%
$ 5.76 million $ 752
May 1, 2026 $ 0.0576
+0.70%
$ 5.66 million $ 1,244
Apr 30, 2026 $ 0.0572
-3.70%
$ 5.62 million $ 615
Apr 29, 2026 $ 0.0594
+3.66%
$ 5.83 million $ 393
Apr 28, 2026 $ 0.0621
+9.51%
$ 6.1 million $ 281
Apr 27, 2026 $ 0.0567
+2.74%
$ 5.57 million $ 2,076
Apr 26, 2026 $ 0.0552
-19.66%
$ 5.42 million $ 1,397
Apr 25, 2026 $ 0.0687
+2.54%
$ 6.75 million $ 620
Apr 24, 2026 $ 0.067
+14.14%
$ 6.58 million $ 3,055
Apr 23, 2026 $ 0.0587
+0.34%
$ 5.76 million $ 704
Apr 22, 2026 $ 0.0585
+10.27%
$ 5.75 million $ 807
Apr 21, 2026 $ 0.0531
+1.42%
$ 5.21 million $ 737
Download