SymVerse (symverse.org) Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
Today, at 7 AM $ 0.0382
-1.04%
$ 3.75 million $ 7,805
Today, at 6 AM $ 0.0386
+1.58%
$ 3.79 million $ 8,637
Today, at 5 AM $ 0.038
+0.00%
$ 3.73 million $ 9,318
Today, at 4 AM $ 0.038
+4.68%
$ 3.73 million $ 8,964
Today, at 3 AM $ 0.0363
-0.55%
$ 3.56 million $ 9,399
Today, at 2 AM $ 0.0365
+0.27%
$ 3.58 million $ 9,504
Today, at 1 AM $ 0.0364
-1.09%
$ 3.57 million $ 9,429
Today, at 12 AM $ 0.0368
+6.98%
$ 3.61 million $ 10,162
Yesterday, at 11 PM $ 0.0344
+0.00%
$ 3.38 million $ 9,468
Yesterday, at 10 PM $ 0.0344
+0.00%
$ 3.38 million $ 9,468
Yesterday, at 9 PM $ 0.0344
+0.00%
$ 3.38 million $ 9,909
Yesterday, at 8 PM $ 0.0344
+0.00%
$ 3.38 million $ 9,909
Yesterday, at 7 PM $ 0.0344
+0.00%
$ 3.38 million $ 9,909
Yesterday, at 6 PM $ 0.0344
+0.29%
$ 3.38 million $ 9,914
Yesterday, at 5 PM $ 0.0343
+0.00%
$ 3.37 million $ 9,717
Yesterday, at 4 PM $ 0.0343
+0.00%
$ 3.37 million $ 9,718
Yesterday, at 3 PM $ 0.0343
+0.00%
$ 3.37 million $ 8,972
Yesterday, at 2 PM $ 0.0343
-1.72%
$ 3.37 million $ 8,969
Yesterday, at 1 PM $ 0.0349
+0.00%
$ 3.43 million $ 8,869
Yesterday, at 12 PM $ 0.0349
+0.00%
$ 3.43 million $ 8,869
Yesterday, at 11 AM $ 0.0349
+0.00%
$ 3.43 million $ 9,468
Yesterday, at 10 AM $ 0.0349
-3.59%
$ 3.43 million $ 9,719
Yesterday, at 9 AM $ 0.0362
-0.28%
$ 3.56 million $ 9,841
Yesterday, at 8 AM $ 0.0363
+4.91%
$ 3.56 million $ 9,559
Yesterday, at 7 AM $ 0.0345
-8.00%
$ 3.39 million $ 8,124
Yesterday, at 6 AM $ 0.0375
-1.32%
$ 3.68 million $ 6,666
Yesterday, at 5 AM $ 0.038
-1.04%
$ 3.73 million $ 6,288
Yesterday, at 4 AM $ 0.0384
-2.78%
$ 3.77 million $ 6,068
Yesterday, at 3 AM $ 0.0395
+2.86%
$ 3.88 million $ 6,732
Yesterday, at 2 AM $ 0.0384
+0.26%
$ 3.77 million $ 6,623
Yesterday, at 1 AM $ 0.0387
+5.16%
$ 3.8 million $ 6,878
Yesterday, at 12 AM $ 0.0372
+1.36%
$ 3.65 million $ 6,413
Jul 30, 11 PM $ 0.0367
+0.00%
$ 3.6 million $ 6,434
Jul 30, 10 PM $ 0.0367
-1.08%
$ 3.6 million $ 6,434
Jul 30, 9 PM $ 0.0371
+0.00%
$ 3.64 million $ 6,186
Jul 30, 8 PM $ 0.0371
+0.00%
$ 3.64 million $ 6,266
Jul 30, 7 PM $ 0.0371
+0.27%
$ 3.64 million $ 6,266
Jul 30, 6 PM $ 0.037
+0.00%
$ 3.63 million $ 6,260
Jul 30, 5 PM $ 0.037
+0.00%
$ 3.63 million $ 6,260
Jul 30, 4 PM $ 0.037
+0.00%
$ 3.63 million $ 6,259
Jul 30, 3 PM $ 0.037
+0.00%
$ 3.63 million $ 6,259
Jul 30, 2 PM $ 0.037
+0.00%
$ 3.63 million $ 6,259
Jul 30, 1 PM $ 0.037
+0.00%
$ 3.63 million $ 6,272
Jul 30, 12 PM $ 0.037
-5.37%
$ 3.63 million $ 8,756
Jul 30, 11 AM $ 0.0391
+3.44%
$ 3.84 million $ 8,533
Jul 30, 10 AM $ 0.0378
-0.26%
$ 3.71 million $ 8,354
Jul 30, 9 AM $ 0.0379
+0.26%
$ 3.72 million $ 8,279
Jul 30, 8 AM $ 0.0378
+0.27%
$ 3.71 million $ 8,182
Jul 30, 7 AM $ 0.0377
-0.79%
$ 3.7 million $ 8,756
Download