SymVerse (symverse.org) Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0693
+0.00%
$ 6.81 million $ 811
Today, at 8 PM $ 0.0693
+0.00%
$ 6.81 million $ 895
Today, at 7 PM $ 0.0693
+0.00%
$ 6.81 million $ 895
Today, at 6 PM $ 0.0693
+0.00%
$ 6.81 million $ 895
Today, at 5 PM $ 0.0693
-1.00%
$ 6.81 million $ 895
Today, at 4 PM $ 0.07
-1.41%
$ 6.87 million $ 947
Today, at 3 PM $ 0.071
+0.00%
$ 6.97 million $ 1,033
Today, at 2 PM $ 0.071
+1.43%
$ 6.97 million $ 1,033
Today, at 1 PM $ 0.07
+0.00%
$ 6.87 million $ 567
Today, at 12 PM $ 0.07
+0.00%
$ 6.87 million $ 566
Today, at 11 AM $ 0.07
-2.64%
$ 6.87 million $ 729
Today, at 10 AM $ 0.0719
+0.00%
$ 7.06 million $ 693
Today, at 9 AM $ 0.0719
+0.00%
$ 7.06 million $ 861
Today, at 8 AM $ 0.0719
+2.43%
$ 7.06 million $ 861
Today, at 7 AM $ 0.0702
+7.84%
$ 6.89 million $ 2,243
Today, at 6 AM $ 0.0651
-2.12%
$ 6.39 million $ 719
Today, at 5 AM $ 0.0665
-0.07%
$ 6.53 million $ 3,321
Today, at 4 AM $ 0.0665
+0.00%
$ 6.53 million $ 3,830
Today, at 3 AM $ 0.0665
+0.00%
$ 6.53 million $ 3,865
Today, at 2 AM $ 0.0665
-0.59%
$ 6.53 million $ 3,865
Today, at 1 AM $ 0.0669
-0.15%
$ 6.57 million $ 3,898
Yesterday, at 12 AM $ 0.067
+0.00%
$ 6.58 million $ 3,048
Yesterday, at 11 PM $ 0.067
-1.47%
$ 6.58 million $ 3,055
Yesterday, at 10 PM $ 0.068
+1.64%
$ 6.68 million $ 3,002
Yesterday, at 9 PM $ 0.0669
+0.00%
$ 6.57 million $ 2,960
Yesterday, at 5 PM $ 0.068
+0.00%
$ 6.68 million $ 2,823
Yesterday, at 4 PM $ 0.068
+7.94%
$ 6.68 million $ 2,823
Yesterday, at 3 PM $ 0.063
+0.00%
$ 6.19 million $ 2,740
Yesterday, at 2 PM $ 0.063
+0.00%
$ 6.19 million $ 2,740
Yesterday, at 1 PM $ 0.063
+0.00%
$ 6.19 million $ 2,820
Yesterday, at 12 PM $ 0.063
+1.29%
$ 6.19 million $ 2,821
Yesterday, at 11 AM $ 0.0622
+0.65%
$ 6.11 million $ 2,659
Yesterday, at 10 AM $ 0.0571
-1.35%
$ 5.61 million $ 233
Yesterday, at 9 AM $ 0.0579
+0.00%
$ 5.69 million $ 2,523
Yesterday, at 8 AM $ 0.0579
+3.85%
$ 5.69 million $ 2,523
Yesterday, at 7 AM $ 0.0558
+0.54%
$ 5.48 million $ 2,042
Yesterday, at 6 AM $ 0.0553
-5.20%
$ 5.43 million $ 1,762
Yesterday, at 5 AM $ 0.0579
+3.59%
$ 5.69 million $ 957
Yesterday, at 4 AM $ 0.0559
-4.61%
$ 5.49 million $ 424
Yesterday, at 3 AM $ 0.0586
+0.00%
$ 5.76 million $ 603
Yesterday, at 2 AM $ 0.0586
+1.21%
$ 5.76 million $ 604
Yesterday, at 1 AM $ 0.0579
+2.12%
$ 5.69 million $ 602
Apr 24, 12 AM $ 0.0567
-3.41%
$ 5.57 million $ 599
Apr 23, 11 PM $ 0.0587
+0.00%
$ 5.76 million $ 704
Apr 23, 10 PM $ 0.0587
+4.82%
$ 5.76 million $ 705
Apr 23, 9 PM $ 0.056
+0.00%
$ 5.5 million $ 591
Apr 23, 8 PM $ 0.056
+0.00%
$ 5.5 million $ 591
Apr 23, 7 PM $ 0.056
+0.72%
$ 5.5 million $ 605
Apr 23, 6 PM $ 0.0556
+0.00%
$ 5.46 million $ 604
Apr 23, 5 PM $ 0.0556
+0.00%
$ 5.46 million $ 604
Download