SymVerse (symverse.org) Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0425
+0.00%
$ 4.17 million $ 4,742
2:00 AM $ 0.0425
+0.03%
$ 4.17 million $ 4,864
1:59 AM $ 0.0425
+0.00%
$ 4.17 million $ 4,864
1:58 AM $ 0.0425
+0.00%
$ 4.17 million $ 4,864
1:57 AM $ 0.0425
+0.00%
$ 4.17 million $ 4,880
1:56 AM $ 0.0425
+0.00%
$ 4.17 million $ 4,880
1:55 AM $ 0.0425
+0.00%
$ 4.17 million $ 4,881
1:54 AM $ 0.0425
+0.00%
$ 4.17 million $ 4,881
1:53 AM $ 0.0425
+0.00%
$ 4.17 million $ 4,902
1:52 AM $ 0.0425
+0.00%
$ 4.17 million $ 4,902
1:51 AM $ 0.0425
+0.00%
$ 4.17 million $ 4,906
1:50 AM $ 0.0425
-0.02%
$ 4.17 million $ 4,947
1:49 AM $ 0.0425
+0.00%
$ 4.17 million $ 4,943
1:48 AM $ 0.0426
+0.00%
$ 4.17 million $ 4,943
1:47 AM $ 0.0426
+0.00%
$ 4.17 million $ 4,960
1:46 AM $ 0.0426
+0.00%
$ 4.17 million $ 4,960
1:45 AM $ 0.0426
+0.00%
$ 4.17 million $ 4,960
1:44 AM $ 0.0426
+0.00%
$ 4.19 million $ 4,960
1:43 AM $ 0.0426
+0.00%
$ 4.19 million $ 4,960
1:42 AM $ 0.0426
+0.00%
$ 4.19 million $ 4,960
1:41 AM $ 0.0426
+0.00%
$ 4.19 million $ 4,960
1:40 AM $ 0.0426
+0.00%
$ 4.19 million $ 4,960
1:39 AM $ 0.0426
+0.00%
$ 4.19 million $ 4,960
1:38 AM $ 0.0426
+0.00%
$ 4.19 million $ 4,960
1:37 AM $ 0.0426
+0.00%
$ 4.19 million $ 4,905
1:36 AM $ 0.0427
+0.00%
$ 4.19 million $ 4,905
1:35 AM $ 0.0427
+0.00%
$ 4.19 million $ 4,905
1:34 AM $ 0.0427
+0.00%
$ 4.19 million $ 4,905
1:33 AM $ 0.0427
+0.00%
$ 4.19 million $ 4,905
1:32 AM $ 0.0427
+0.00%
$ 4.19 million $ 4,915
1:31 AM $ 0.0427
+0.00%
$ 4.19 million $ 4,915
1:30 AM $ 0.0427
+0.00%
$ 4.19 million $ 4,925
1:29 AM $ 0.0427
+0.00%
$ 4.2 million $ 4,925
1:28 AM $ 0.0425
+0.00%
$ 4.2 million $ 4,924
1:25 AM $ 0.042
+0.00%
$ 4.2 million $ 3,143
1:22 AM $ 0.0421
+0.00%
$ 4.13 million $ 4,460
1:20 AM $ 0.0414
+0.00%
$ 4.13 million $ 2,845
1:15 AM $ 0.0427
+0.00%
$ 4.23 million $ 4,404
1:14 AM $ 0.0431
+0.00%
$ 4.23 million $ 4,404
1:13 AM $ 0.0429
+0.00%
$ 4.23 million $ 4,376
1:12 AM $ 0.0429
+0.00%
$ 4.23 million $ 4,376
1:11 AM $ 0.0429
+0.00%
$ 4.23 million $ 4,376
1:10 AM $ 0.0429
+0.00%
$ 4.23 million $ 4,376
1:09 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,376
1:08 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,376
1:07 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,376
1:06 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,376
1:05 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,350
1:04 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,350
1:03 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,332
Download