Digital Monetary Energy Historical Data

DME
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₅342
+0.00%
$-- $32
Aug 27, 2026 $0.0₅419
-0.15%
$-- $115
Aug 25, 2026 $0.0₅456
+0.00%
$-- $568
Aug 24, 2026 $0.0₅451
-4.88%
$-- $440
Aug 21, 2026 $0.0₅498
+0.00%
$-- $894
Aug 20, 2026 $0.0₅472
-34.21%
$-- $904
Aug 19, 2026 $0.0₅721
+99.53%
$-- $3,812
Aug 18, 2026 $0.0₅362
-3.58%
$-- $190
Aug 17, 2026 $0.0₅383
-7.46%
$-- $360
Aug 16, 2026 $0.0₅414
-27.11%
$-- $2,225
Aug 15, 2026 $0.0₅566
-19.66%
$-- $144,756
Download