Digital Monetary Energy Historical Data

DME
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 PM $0.0₅342
+0.00%
$-- $32
Aug 27, 7 AM $0.0₅419
+0.00%
$-- $115
Aug 27, 12 AM $0.0₅42
+0.16%
$-- $112
Aug 25, 4 AM $0.0₅456
+0.00%
$-- $568
Aug 24, 6 PM $0.0₅451
+0.00%
$-- $440
Aug 24, 11 AM $0.0₅476
+0.28%
$-- $271
Aug 21, 12 AM $0.0₅498
+0.00%
$-- $894
Aug 20, 7 PM $0.0₅472
+0.00%
$-- $904
Aug 20, 3 PM $0.0₅47
+0.00%
$-- $3,453
Aug 20, 9 AM $0.0₅487
+0.00%
$-- $4,722
Aug 20, 7 AM $0.0₅477
+0.00%
$-- $4,593
Aug 20, 3 AM $0.0₅472
+0.00%
$-- $4,312
Aug 20, 2 AM $0.0₅71
-0.83%
$-- $3,820
Aug 20, 12 AM $0.0₅717
+0.00%
$-- $3,815
Aug 19, 10 PM $0.0₅721
+0.00%
$-- $3,812
Aug 19, 6 PM $0.0₅715
+0.00%
$-- $3,750
Aug 19, 4 PM $0.0₅718
-0.62%
$-- $3,755
Aug 19, 3 PM $0.0₅717
+49.93%
$-- $3,713
Aug 19, 2 PM $0.0₅522
+0.00%
$-- $1,042
Aug 19, 1 PM $0.0₅512
+24.92%
$-- $1,052
Aug 19, 12 AM $0.0₅361
+0.00%
$-- $201
Aug 18, 11 PM $0.0₅362
-1.38%
$-- $190
Aug 18, 3 PM $0.0₅369
+0.00%
$-- $323
Aug 18, 1 PM $0.0₅366
-2.05%
$-- $295
Aug 18, 12 PM $0.0₅375
+0.00%
$-- $293
Aug 18, 11 AM $0.0₅376
+0.00%
$-- $263
Aug 18, 5 AM $0.0₅367
+0.00%
$-- $271
Aug 18, 4 AM $0.0₅372
+0.00%
$-- $236
Aug 18, 3 AM $0.0₅382
+0.00%
$-- $327
Aug 18, 1 AM $0.0₅381
+1.64%
$-- $391
Aug 17, 11 PM $0.0₅383
+0.00%
$-- $360
Aug 17, 6 PM $0.0₅38
+1.16%
$-- $414
Aug 17, 5 PM $0.0₅395
+0.00%
$-- $526
Aug 17, 4 PM $0.0₅395
+0.00%
$-- $505
Aug 17, 2 PM $0.0₅398
+0.00%
$-- $838
Aug 17, 11 AM $0.0₅397
+0.00%
$-- $933
Aug 17, 8 AM $0.0₅395
+0.00%
$-- $1,746
Aug 17, 6 AM $0.0₅4
-0.10%
$-- $1,846
Aug 17, 5 AM $0.0₅402
+0.34%
$-- $1,916
Aug 17, 4 AM $0.0₅401
+2.13%
$-- $2,060
Aug 17, 3 AM $0.0₅392
+0.00%
$-- $2,054
Aug 17, 2 AM $0.0₅393
+0.00%
$-- $2,056
Aug 17, 1 AM $0.0₅414
+0.00%
$-- $2,060
Aug 17, 12 AM $0.0₅414
+0.00%
$-- $2,197
Aug 16, 11 PM $0.0₅414
+0.00%
$-- $2,225
Aug 16, 9 PM $0.0₅416
+0.00%
$-- $2,217
Aug 16, 5 PM $0.0₅446
+0.00%
$-- $2,050
Aug 16, 3 PM $0.0₅449
-7.68%
$-- $6,200
Aug 16, 2 PM $0.0₅451
-4.01%
$-- $6,317
Aug 16, 1 PM $0.0₅477
+0.00%
$-- $6,652
Download