Digital Monetary Energy Historical Data

DME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₅49
-1.95%
$-- $9,020
Aug 16, 11 AM $0.0₅497
-1.64%
$-- $145,800
Aug 16, 10 AM $0.0₅509
-10.09%
$-- $147,266
Aug 16, 9 AM $0.0₅548
+3.73%
$-- $145,729
Aug 16, 8 AM $0.0₅526
+5.53%
$-- $145,095
Aug 16, 7 AM $0.0₅504
-1.56%
$-- $144,488
Aug 16, 6 AM $0.0₅536
+0.00%
$-- $144,585
Aug 16, 5 AM $0.0₅557
-0.62%
$-- $144,967
Aug 16, 4 AM $0.0₅591
+4.68%
$-- $144,858
Aug 16, 3 AM $0.0₅562
+6.22%
$-- $145,026
Aug 16, 2 AM $0.0₅527
+0.59%
$-- $144,916
Aug 16, 1 AM $0.0₅522
-2.47%
$-- $144,757
Aug 16, 12 AM $0.0₅542
-4.64%
$-- $144,593
Aug 15, 11 PM $0.0₅566
+0.40%
$-- $144,756
Aug 15, 10 PM $0.0₅556
+0.00%
$-- $144,582
Aug 15, 9 PM $0.0₅533
+0.00%
$-- $144,678
Aug 15, 8 PM $0.0₅534
+0.04%
$-- $144,364
Aug 15, 7 PM $0.0₅534
-0.25%
$-- $144,077
Aug 15, 6 PM $0.0₅535
+0.00%
$-- $144,482
Aug 15, 5 PM $0.0₅536
-1.16%
$-- $145,057
Aug 15, 4 PM $0.0₅574
+2.16%
$-- $144,163
Aug 15, 3 PM $0.0₅563
-12.56%
$-- $140,164
Aug 15, 2 PM $0.0₅694
-16.90%
$-- $139,994
Aug 15, 1 PM $0.0₅837
+0.17%
$-- $139,510
Aug 15, 12 PM $0.0₅835
+18.48%
$-- $137,034
Download