OTHERWORLD Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0302
+0.00%
$ 30.19 million $ 1
Yesterday $ 0.0306
+2.69%
$ 30.55 million $ 20
Apr 29, 2026 $ 0.0297
-2.62%
$ 29.75 million $ 76
Apr 28, 2026 $ 0.0306
+2.69%
$ 30.55 million $ 48
Apr 27, 2026 $ 0.0297
-0.03%
$ 29.75 million $ 45
Apr 26, 2026 $ 0.0298
-1.62%
$ 29.76 million $ 1,199
Apr 25, 2026 $ 0.0302
+1.68%
$ 30.25 million $ 58
Apr 24, 2026 $ 0.0297
-0.47%
$ 29.75 million $ 3,424
Apr 23, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,309
Apr 22, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,336
Apr 21, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,307
Apr 20, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,353
Apr 19, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,337
Apr 18, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,553
Apr 17, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 18,615
Apr 16, 2026 $ 0.0299
+0.10%
$ 29.89 million $ 13,653
Apr 15, 2026 $ 0.0299
+0.03%
$ 29.89 million $ 13,639
Apr 14, 2026 $ 0.0299
+0.00%
$ 29.88 million $ 14,240
Apr 13, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 13,662
Apr 12, 2026 $ 0.0299
-0.03%
$ 29.86 million $ 13,498
Apr 11, 2026 $ 0.0299
-0.33%
$ 29.9 million $ 14,049
Apr 10, 2026 $ 0.03
-14.85%
$ 30 million $ 18,062
Apr 9, 2026 $ 0.0352
-1.89%
$ 35.23 million $ 10,365
Apr 8, 2026 $ 0.0297
-0.44%
$ 29.75 million $ 14,938
Apr 7, 2026 $ 0.0299
+0.00%
$ 29.86 million $ 14,253
Apr 6, 2026 $ 0.0299
+0.03%
$ 29.89 million $ 13,663
Apr 5, 2026 $ 0.0299
+0.00%
$ 29.88 million $ 13,461
Apr 4, 2026 $ 0.0299
+0.03%
$ 29.88 million $ 13,650
Apr 3, 2026 $ 0.0299
+0.17%
$ 29.94 million $ 13,555
Apr 2, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 13,447
Apr 1, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 12,390
Mar 31, 2026 $ 0.0299
-0.27%
$ 29.86 million $ 13,465
Mar 30, 2026 $ 0.0299
+0.13%
$ 29.94 million $ 13,192
Mar 29, 2026 $ 0.0299
+0.03%
$ 29.9 million $ 13,816
Mar 28, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 13,551
Mar 27, 2026 $ 0.0299
-0.30%
$ 29.89 million $ 13,409
Mar 26, 2026 $ 0.0299
-1.19%
$ 29.89 million $ 13,612
Mar 25, 2026 $ 0.03
+0.20%
$ 30 million $ 12,106
Mar 24, 2026 $ 0.0299
-0.17%
$ 29.94 million $ 9,397
Mar 23, 2026 $ 0.03
+0.57%
$ 29.99 million $ 8,596
Mar 22, 2026 $ 0.0298
-0.23%
$ 29.82 million $ 11,589
Mar 21, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 13,217
Mar 20, 2026 $ 0.0299
-0.10%
$ 29.89 million $ 13,215
Mar 19, 2026 $ 0.0299
+0.34%
$ 29.89 million $ 13,379
Mar 18, 2026 $ 0.0298
-0.47%
$ 29.82 million $ 12,923
Mar 17, 2026 $ 0.03
+0.43%
$ 30.02 million $ 15,010
Mar 16, 2026 $ 0.0299
-0.33%
$ 29.89 million $ 13,252
Mar 15, 2026 $ 0.03
-29.62%
$ 29.99 million $ 32,269
Mar 14, 2026 $ 0.0306
+2.11%
$ 30.55 million $ 12,216
Mar 13, 2026 $ 0.0299
+0.10%
$ 29.92 million $ 11,479
Download