OTHERWORLD Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ 29.9 million $ 46
Yesterday $ 0.0299
+0.03%
$ 29.9 million $ 46
Jun 11, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 30
Jun 10, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 187
Jun 9, 2026 $ 0.0299
-0.03%
$ 29.89 million $ 3
Jun 8, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 6, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 776
Jun 5, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 777
Jun 4, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 3
Jun 3, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 518
Jun 2, 2026 $ 0.0299
-0.27%
$ 29.9 million $ 882
Jun 1, 2026 $ 0.03
+0.00%
$ 29.98 million $ 2,908
May 31, 2026 $ 0.03
+0.00%
$ 29.98 million $ 412
May 30, 2026 $ 0.03
+0.03%
$ 29.98 million $ 525
May 29, 2026 $ 0.03
+0.13%
$ 29.97 million $ 1,379
May 28, 2026 $ 0.0299
+0.00%
$ 29.93 million $ 1,186
May 27, 2026 $ 0.0299
+0.00%
$ 29.93 million $ 880
May 26, 2026 $ 0.0299
+0.07%
$ 29.93 million $ 3,268
May 25, 2026 $ 0.0299
-18.03%
$ 29.91 million $ 16,386
May 24, 2026 $ 0.0365
+21.19%
$ 36.49 million $ 8,816
May 23, 2026 $ 0.0301
+0.50%
$ 30.11 million $ 660
May 21, 2026 $ 0.0302
+0.00%
$ 30.2 million $ 30
May 20, 2026 $ 0.0302
+0.63%
$ 30.2 million $ 47
May 19, 2026 $ 0.03
+0.00%
$ 30.01 million $ 2
May 18, 2026 $ 0.03
+0.00%
$ 30.01 million $ 375
May 17, 2026 $ 0.03
+0.37%
$ 30.01 million $ 1
May 16, 2026 $ 0.0299
-0.07%
$ 29.9 million $ 97
May 15, 2026 $ 0.0299
-0.30%
$ 29.92 million $ 8
May 14, 2026 $ 0.03
-0.63%
$ 30.01 million $ 123
May 12, 2026 $ 0.0301
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0301
-0.36%
$ 30.09 million $ 14
May 10, 2026 $ 0.0302
+0.77%
$ 30.2 million $ 9
May 9, 2026 $ 0.03
+0.23%
$ 29.97 million $ 26
May 8, 2026 $ 0.0302
+0.00%
$ 30.2 million $ 20
May 7, 2026 $ 0.0302
+0.94%
$ 30.2 million $ 27
May 6, 2026 $ 0.0299
+0.07%
$ 29.92 million $ 1
May 5, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 140
May 4, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 236
May 3, 2026 $ 0.0299
-0.70%
$ 29.9 million $ 18,428
May 2, 2026 $ 0.0301
-1.44%
$ 30.11 million $ 110
May 1, 2026 $ 0.0306
+0.00%
$ 30.55 million $ 7
Apr 30, 2026 $ 0.0306
+2.69%
$ 30.55 million $ 20
Apr 29, 2026 $ 0.0297
-2.62%
$ 29.75 million $ 76
Apr 28, 2026 $ 0.0306
+2.69%
$ 30.55 million $ 48
Apr 27, 2026 $ 0.0297
-0.03%
$ 29.75 million $ 45
Apr 26, 2026 $ 0.0298
-1.62%
$ 29.76 million $ 1,199
Apr 25, 2026 $ 0.0302
+1.68%
$ 30.25 million $ 58
Apr 24, 2026 $ 0.0297
-0.47%
$ 29.75 million $ 3,424
Apr 23, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,309
Apr 22, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,336
Download