OTHERWORLD Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0379
-0.21%
$ 37.88 million $ 17,441
Apr 8, 2026 $ 0.0297
-0.44%
$ 29.75 million $ 14,938
Apr 7, 2026 $ 0.0299
+0.00%
$ 29.86 million $ 14,253
Apr 6, 2026 $ 0.0299
+0.03%
$ 29.89 million $ 13,663
Apr 5, 2026 $ 0.0299
+0.00%
$ 29.88 million $ 13,461
Apr 4, 2026 $ 0.0299
+0.03%
$ 29.88 million $ 13,650
Apr 3, 2026 $ 0.0299
+0.17%
$ 29.94 million $ 13,555
Apr 2, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 13,447
Apr 1, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 12,390
Mar 31, 2026 $ 0.0299
-0.27%
$ 29.86 million $ 13,465
Mar 30, 2026 $ 0.0299
+0.13%
$ 29.94 million $ 13,192
Mar 29, 2026 $ 0.0299
+0.03%
$ 29.9 million $ 13,816
Mar 28, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 13,551
Mar 27, 2026 $ 0.0299
-0.30%
$ 29.89 million $ 13,409
Mar 26, 2026 $ 0.0299
-1.19%
$ 29.89 million $ 13,612
Mar 25, 2026 $ 0.03
+0.20%
$ 30 million $ 12,106
Mar 24, 2026 $ 0.0299
-0.17%
$ 29.94 million $ 9,397
Mar 23, 2026 $ 0.03
+0.57%
$ 29.99 million $ 8,596
Mar 22, 2026 $ 0.0298
-0.23%
$ 29.82 million $ 11,589
Mar 21, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 13,217
Mar 20, 2026 $ 0.0299
-0.10%
$ 29.89 million $ 13,215
Mar 19, 2026 $ 0.0299
+0.34%
$ 29.89 million $ 13,379
Mar 18, 2026 $ 0.0298
-0.47%
$ 29.82 million $ 12,923
Mar 17, 2026 $ 0.03
+0.43%
$ 30.02 million $ 15,010
Mar 16, 2026 $ 0.0299
-0.33%
$ 29.89 million $ 13,252
Mar 15, 2026 $ 0.03
-29.62%
$ 29.99 million $ 32,269
Mar 14, 2026 $ 0.0306
+2.11%
$ 30.55 million $ 12,216
Mar 13, 2026 $ 0.0299
+0.10%
$ 29.92 million $ 11,479
Mar 12, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 12,843
Mar 11, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 13,298
Mar 10, 2026 $ 0.0299
-0.27%
$ 29.89 million $ 14,586
Mar 9, 2026 $ 0.0299
-0.20%
$ 29.94 million $ 12,968
Mar 8, 2026 $ 0.03
+0.40%
$ 30 million $ 13,268
Mar 7, 2026 $ 0.0299
-0.03%
$ 29.88 million $ 12,980
Mar 6, 2026 $ 0.0299
-0.93%
$ 29.89 million $ 11,052
Mar 5, 2026 $ 0.0302
+0.80%
$ 30.17 million $ 8,912
Mar 4, 2026 $ 0.0299
+0.00%
$ 29.86 million $ 8,781
Mar 3, 2026 $ 0.0299
+0.13%
$ 29.93 million $ 10,586
Mar 2, 2026 $ 0.0299
-0.20%
$ 29.89 million $ 13,232
Mar 1, 2026 $ 0.03
+0.20%
$ 29.96 million $ 13,470
Feb 28, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 12,814
Feb 27, 2026 $ 0.0299
+0.03%
$ 29.9 million $ 13,683
Feb 26, 2026 $ 0.0299
-0.03%
$ 29.88 million $ 13,288
Feb 25, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 13,228
Feb 24, 2026 $ 0.0299
+0.34%
$ 29.89 million $ 12,751
Feb 23, 2026 $ 0.0298
-0.47%
$ 29.79 million $ 11,187
Feb 22, 2026 $ 0.0299
-0.20%
$ 29.89 million $ 9,967
Feb 21, 2026 $ 0.03
-0.20%
$ 29.95 million $ 8,962
Feb 20, 2026 $ 0.03
+0.44%
$ 30.01 million $ 12,005
Feb 19, 2026 $ 0.0299
+0.00%
$ 29.93 million $ 13,555
Feb 18, 2026 $ 0.0299
+0.03%
$ 29.89 million $ 19,476
Download