OTHERWORLD Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,848
Today, at 12 PM $ 0.0378
-0.13%
$ 37.83 million $ 16,998
Today, at 11 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,203
Today, at 10 AM $ 0.0379
+1.01%
$ 37.88 million $ 17,366
Today, at 9 AM $ 0.0375
-1.00%
$ 37.5 million $ 17,561
Today, at 8 AM $ 0.0379
-0.21%
$ 37.88 million $ 17,632
Today, at 7 AM $ 0.038
+0.21%
$ 37.96 million $ 17,462
Today, at 6 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,588
Today, at 5 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,726
Today, at 4 AM $ 0.0379
+0.08%
$ 37.88 million $ 17,887
Today, at 3 AM $ 0.0379
+0.00%
$ 37.85 million $ 18,096
Today, at 2 AM $ 0.0379
+0.00%
$ 37.85 million $ 18,375
Today, at 1 AM $ 0.0359
+0.00%
$ 35.91 million $ 18,470
Yesterday, at 7 PM $ 0.0297
-1.03%
$ 29.75 million $ 14,938
Yesterday, at 6 PM $ 0.0301
+0.00%
$ 30.06 million $ 12,939
Yesterday, at 5 PM $ 0.0301
+0.00%
$ 30.06 million $ 13,130
Yesterday, at 4 PM $ 0.0301
+0.23%
$ 30.06 million $ 13,282
Yesterday, at 3 PM $ 0.03
-0.23%
$ 29.99 million $ 13,357
Yesterday, at 2 PM $ 0.0301
+0.60%
$ 30.06 million $ 13,633
Yesterday, at 1 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,784
Yesterday, at 12 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,864
Yesterday, at 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,766
Yesterday, at 10 AM $ 0.0299
+0.07%
$ 29.88 million $ 13,838
Yesterday, at 9 AM $ 0.0299
+0.10%
$ 29.89 million $ 13,859
Yesterday, at 8 AM $ 0.0299
-0.07%
$ 29.86 million $ 13,890
Yesterday, at 7 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,961
Yesterday, at 6 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,983
Yesterday, at 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,958
Yesterday, at 4 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,945
Yesterday, at 3 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,881
Yesterday, at 2 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,839
Yesterday, at 1 AM $ 0.0299
-0.10%
$ 29.89 million $ 13,774
Apr 8, 12 AM $ 0.0299
+0.13%
$ 29.92 million $ 14,361
Apr 7, 11 PM $ 0.0299
-0.10%
$ 29.86 million $ 14,253
Apr 7, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 14,221
Apr 7, 9 PM $ 0.0299
+0.81%
$ 29.89 million $ 14,244
Apr 7, 8 PM $ 0.0296
-0.74%
$ 29.65 million $ 14,148
Apr 7, 7 PM $ 0.0299
+0.00%
$ 29.87 million $ 14,227
Apr 7, 6 PM $ 0.0299
+0.03%
$ 29.89 million $ 14,315
Apr 7, 5 PM $ 0.0299
-1.19%
$ 29.88 million $ 14,313
Apr 7, 4 PM $ 0.0299
-0.20%
$ 29.88 million $ 14,188
Apr 7, 3 PM $ 0.0299
+0.17%
$ 29.94 million $ 14,226
Apr 7, 2 PM $ 0.0299
+0.00%
$ 29.88 million $ 14,206
Apr 7, 1 PM $ 0.0299
-0.03%
$ 29.88 million $ 14,155
Apr 7, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 14,123
Apr 7, 11 AM $ 0.0299
-0.37%
$ 29.88 million $ 14,110
Apr 7, 10 AM $ 0.03
+0.00%
$ 29.99 million $ 14,087
Apr 7, 9 AM $ 0.03
+0.00%
$ 29.99 million $ 14,031
Apr 7, 8 AM $ 0.03
+0.33%
$ 29.99 million $ 13,969
Apr 7, 7 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,967
Apr 7, 6 AM $ 0.0299
+0.00%
$ 29.88 million $ 14,061
Download