OTHERWORLD Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0378
-0.21%
$ 37.8 million $ 17,174
12:13 PM $ 0.0379
+0.00%
$ 37.8 million $ 17,145
12:12 PM $ 0.0379
+0.00%
$ 37.8 million $ 17,156
12:11 PM $ 0.0379
+0.00%
$ 37.8 million $ 17,156
12:10 PM $ 0.0379
+0.00%
$ 37.8 million $ 17,192
12:09 PM $ 0.0379
+0.00%
$ 37.88 million $ 17,195
12:08 PM $ 0.0379
+0.00%
$ 37.88 million $ 17,164
12:07 PM $ 0.0379
+0.00%
$ 37.88 million $ 17,170
12:06 PM $ 0.0379
+0.00%
$ 37.88 million $ 17,170
12:05 PM $ 0.0379
+0.00%
$ 37.88 million $ 17,170
12:04 PM $ 0.0379
+0.00%
$ 37.88 million $ 17,193
12:03 PM $ 0.0379
+0.00%
$ 37.88 million $ 17,193
12:02 PM $ 0.0379
+0.00%
$ 37.88 million $ 17,196
12:01 PM $ 0.0379
+0.00%
$ 37.88 million $ 17,174
12:00 PM $ 0.0379
+0.00%
$ 37.88 million $ 17,177
11:59 AM $ 0.0379
-0.18%
$ 37.88 million $ 17,203
11:58 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,186
11:57 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,186
11:56 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,189
11:55 AM $ 0.0379
+0.18%
$ 37.88 million $ 17,186
11:54 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,203
11:53 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,209
11:52 AM $ 0.0379
-0.18%
$ 37.88 million $ 17,209
11:51 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,232
11:50 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,235
11:49 AM $ 0.0379
+0.00%
$ 37.95 million $ 17,203
11:48 AM $ 0.0379
+0.00%
$ 37.95 million $ 17,203
11:47 AM $ 0.0379
+0.00%
$ 37.95 million $ 17,226
11:46 AM $ 0.0379
+0.00%
$ 37.95 million $ 17,257
11:45 AM $ 0.0379
+0.00%
$ 37.95 million $ 17,257
11:44 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,259
11:43 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,277
11:42 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,280
11:41 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,265
11:40 AM $ 0.0379
-0.18%
$ 37.88 million $ 17,265
11:39 AM $ 0.0379
+0.00%
$ 37.95 million $ 17,260
11:38 AM $ 0.0379
+0.00%
$ 37.95 million $ 17,263
11:37 AM $ 0.0379
+0.00%
$ 37.95 million $ 17,309
11:36 AM $ 0.0379
+0.00%
$ 37.95 million $ 17,309
11:35 AM $ 0.0379
+0.18%
$ 37.95 million $ 17,312
11:34 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,287
11:33 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,290
11:32 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,307
11:31 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,307
11:30 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,310
11:29 AM $ 0.038
+0.00%
$ 37.96 million $ 17,294
11:28 AM $ 0.038
+0.00%
$ 37.96 million $ 17,331
11:27 AM $ 0.038
+0.00%
$ 37.96 million $ 17,331
11:26 AM $ 0.0379
+0.00%
$ 37.96 million $ 17,334
11:25 AM $ 0.038
+0.00%
$ 37.96 million $ 17,311
Download