OTHERWORLD Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0297
-0.47%
$ 30.55 million $ 270,183
Mar 2026 $ 0.0299
-0.13%
$ 29.86 million $ 405,668
Feb 2026 $ 0.0299
-2.16%
$ 29.89 million $ 423,512
Jan 2026 $ 0.0302
+28.30%
$ 30.55 million $ 693,995
Dec 2025 $ 0.0234
-34.55%
$ 23.57 million $ 388,917
Aug 2025 $ 0.308
-10.44%
$ -- $ 534,091
Jul 2025 $ 0.344
+72.07%
$ 344.01 million $ 2.14 million
Jun 2025 $ 0.205
+89.70%
$ 200.08 million $ 2.52 million
May 2025 $ 0.109
-31.37%
$ 107.86 million $ 1.34 million
Apr 2025 $ 0.161
-32.79%
$ 161.12 million $ 1.16 million
Mar 2025 $ 0.24
-30.91%
$ 239.73 million $ 508,082
Feb 2025 $ 0.305
+21.22%
$ 304.99 million $ 985,081
Jan 2025 $ 0.264
-34.60%
$ 251.61 million $ 1.74 million
Dec 2024 $ 0.4
-6.10%
$ 412.02 million $ 1.69 million
Nov 2024 $ 0.462
-25.24%
$ 426 million $ 748,959
Oct 2024 $ 0.631
+6.83%
$ 618.5 million $ 916,548
Sep 2024 $ 0.59
+26.64%
$ 590.32 million $ 933,139
Aug 2024 $ 0.466
+310.72%
$ 466.13 million $ 504,107
Jul 2024 $ 0.113
-14.36%
$ 113.4 million $ 515,994
Download