Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTHERWORLD Historical Data

OWN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.371
+23.59%
$371.42 million $60,133
Feb 5, 2025 $0.301
-11.53%
$300.53 million $60,679
Feb 4, 2025 $0.34
-1.66%
$339.69 million $60,273
Feb 3, 2025 $0.345
+21.92%
$345.44 million $67,733
Feb 2, 2025 $0.283
-1.96%
$283.34 million $367
Feb 1, 2025 $0.289
+14.86%
$289 million $3,634
Jan 31, 2025 $0.252
-4.69%
$251.61 million $630
Jan 30, 2025 $0.264
+2.86%
$263.98 million $1,215
Jan 29, 2025 $0.257
-12.94%
$256.64 million $12,280
Jan 28, 2025 $0.301
-0.08%
$300.86 million $51,070
Jan 27, 2025 $0.301
+0.43%
$301.1 million $60,052
Jan 26, 2025 $0.3
+5.82%
$299.81 million $60,905
Jan 25, 2025 $0.283
+17.36%
$283.33 million $78,414
Jan 24, 2025 $0.241
-17.22%
$241.37 million $60,021
Jan 23, 2025 $0.32
+33.74%
$320.47 million $60,523
Jan 22, 2025 $0.228
-15.35%
$227.88 million $60,035
Jan 21, 2025 $0.27
-0.64%
$270.33 million $60,022
Jan 20, 2025 $0.277
+6.22%
$277.04 million $60,004
Jan 19, 2025 $0.263
-9.97%
$262.56 million $59,809
Jan 18, 2025 $0.291
-4.63%
$290.61 million $60,209
Jan 17, 2025 $0.307
-34.96%
$306.6 million $58,282
Jan 16, 2025 $0.374
+75.51%
$374.18 million $104,024
Jan 15, 2025 $0.213
-22.39%
$212.52 million $60,003
Jan 14, 2025 $0.273
-5.12%
$273.43 million $59,741
Jan 13, 2025 $0.29
+0.41%
$289.74 million $59,556
Jan 12, 2025 $0.292
+6.19%
$291.55 million $57,908
Jan 11, 2025 $0.276
-14.09%
$275.55 million $58,586
Jan 10, 2025 $0.321
-19.71%
$320.75 million $60,015
Jan 9, 2025 $0.4
-2.85%
$399.81 million $60,015
Jan 8, 2025 $0.412
+10.05%
$411.54 million $59,204
Jan 7, 2025 $0.378
-6.56%
$378.09 million $59,741
Jan 6, 2025 $0.402
-0.06%
$402.05 million $60,071
Jan 5, 2025 $0.407
-2.20%
$407.49 million $59,715
Jan 4, 2025 $0.417
-4.65%
$416.67 million $60,114
Jan 3, 2025 $0.437
+2.34%
$437 million $60,836
Jan 2, 2025 $0.427
+4.65%
$426.99 million $54,774
Jan 1, 2025 $0.408
+1.08%
$408 million $63,447
Dec 31, 2024 $0.412
+3.00%
$412.02 million $57,248
Dec 30, 2024 $0.4
-3.94%
$400.01 million $75,281
Dec 29, 2024 $0.419
+3.05%
$419.11 million $60,007
Dec 28, 2024 $0.41
+0.33%
$410 million $61,966
Dec 27, 2024 $0.412
+0.60%
$412.49 million $64,225
Dec 26, 2024 $0.41
-2.75%
$410.02 million $60,361
Dec 25, 2024 $0.422
-2.05%
$421.62 million $60,010
Dec 24, 2024 $0.43
+4.95%
$430.46 million $64,953
Dec 23, 2024 $0.41
-3.97%
$410.15 million $60,266
Dec 22, 2024 $0.427
+4.89%
$427.1 million $62,704
Dec 21, 2024 $0.401
-2.73%
$401.23 million $60,399
Dec 20, 2024 $0.415
-2.62%
$415.36 million $47,576
Dec 19, 2024 $0.427
+2.41%
$426.55 million $65,393