OTHERWORLD Historical Data

OWN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0301
+0.00%
$ 30.05 million $ 46
Jun 25, 7 PM $ 0.0301
+0.00%
$ 30.05 million $ 67
Jun 25, 6 PM $ 0.0301
+0.00%
$ 30.05 million $ 67
Jun 25, 5 PM $ 0.0301
+0.00%
$ 30.05 million $ 67
Jun 25, 4 PM $ 0.0301
+0.00%
$ 30.05 million $ 67
Jun 25, 3 PM $ 0.0301
+0.00%
$ 30.05 million $ 67
Jun 25, 2 PM $ 0.0301
+0.00%
$ 30.05 million $ 67
Jun 25, 1 PM $ 0.0301
+0.00%
$ 30.05 million $ 67
Jun 25, 12 PM $ 0.0301
+0.00%
$ 30.05 million $ 87
Jun 25, 11 AM $ 0.0301
+0.57%
$ 30.05 million $ 87
Jun 25, 10 AM $ 0.0299
+0.00%
$ 29.88 million $ 42
Jun 25, 9 AM $ 0.0299
+0.00%
$ 29.88 million $ 42
Jun 25, 8 AM $ 0.0299
+0.00%
$ 29.88 million $ 42
Jun 25, 7 AM $ 0.0299
+0.00%
$ 29.88 million $ 42
Jun 25, 6 AM $ 0.0299
+0.00%
$ 29.88 million $ 42
Jun 25, 5 AM $ 0.0299
+0.00%
$ 29.88 million $ 42
Jun 25, 4 AM $ 0.0299
+0.00%
$ 29.88 million $ 42
Jun 25, 3 AM $ 0.0299
+0.00%
$ 29.88 million $ 42
Jun 25, 2 AM $ 0.0299
+0.00%
$ 29.88 million $ 42
Jun 25, 1 AM $ 0.0299
+0.00%
$ 29.88 million $ 640
Jun 25, 12 AM $ 0.0299
+0.00%
$ 29.88 million $ 640
Jun 24, 11 PM $ 0.0299
+0.00%
$ 29.88 million $ 640
Jun 24, 10 PM $ 0.0299
+0.00%
$ 29.88 million $ 640
Jun 24, 9 PM $ 0.0299
+0.10%
$ 29.88 million $ 640
Jun 24, 8 PM $ 0.0299
-0.67%
$ 29.85 million $ 639
Jun 24, 7 PM $ 0.0301
+0.00%
$ 30.05 million $ 619
Jun 24, 6 PM $ 0.0301
+0.00%
$ 30.05 million $ 619
Jun 24, 5 PM $ 0.0301
+0.00%
$ 30.05 million $ 619
Jun 24, 4 PM $ 0.0301
+0.00%
$ 30.05 million $ 619
Jun 24, 3 PM $ 0.0301
+0.00%
$ 30.05 million $ 619
Jun 24, 2 PM $ 0.0301
+0.00%
$ 30.05 million $ 619
Jun 24, 1 PM $ 0.0301
+0.57%
$ 30.05 million $ 623
Jun 24, 12 PM $ 0.0299
+0.00%
$ 29.88 million $ 602
Jun 24, 11 AM $ 0.0299
+0.00%
$ 29.88 million $ 602
Jun 24, 10 AM $ 0.0299
+0.00%
$ 29.88 million $ 602
Jun 24, 9 AM $ 0.0299
+0.00%
$ 29.88 million $ 602
Jun 24, 8 AM $ 0.0299
+0.00%
$ 29.88 million $ 602
Jun 24, 7 AM $ 0.0299
+0.00%
$ 29.88 million $ 602
Jun 24, 6 AM $ 0.0299
+0.00%
$ 29.88 million $ 602
Jun 24, 5 AM $ 0.0299
+0.00%
$ 29.88 million $ 602
Jun 24, 4 AM $ 0.0299
+0.00%
$ 29.88 million $ 602
Jun 24, 3 AM $ 0.0299
+0.00%
$ 29.88 million $ 602
Jun 24, 2 AM $ 0.0299
+0.00%
$ 29.88 million $ 602
Jun 24, 1 AM $ 0.0299
+0.00%
$ 29.88 million $ 4
Jun 24, 12 AM $ 0.0299
+0.00%
$ 29.88 million $ 4
Jun 23, 11 PM $ 0.0299
+0.00%
$ 29.88 million $ 4
Jun 23, 10 PM $ 0.0299
+0.00%
$ 29.88 million $ 4
Jun 23, 9 PM $ 0.0299
+0.00%
$ 29.88 million $ 4
Jun 23, 8 PM $ 0.0299
+0.00%
$ 29.88 million $ 4
Jun 23, 7 PM $ 0.0299
+0.00%
$ 29.88 million $ 4