OTHERWORLD Historical Data

OWN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0299
+0.20%
$ 29.93 million $ 13,127
Mar 22, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,177
Mar 22, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,186
Mar 22, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,192
Mar 22, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,219
Mar 21, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,217
Mar 21, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,287
Mar 21, 9 PM $ 0.0299
+0.10%
$ 29.89 million $ 13,243
Mar 21, 8 PM $ 0.0299
-0.03%
$ 29.86 million $ 13,156
Mar 21, 7 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,118
Mar 21, 6 PM $ 0.0299
+0.17%
$ 29.94 million $ 13,064
Mar 21, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,190
Mar 21, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,278
Mar 21, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,313
Mar 21, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,274
Mar 21, 1 PM $ 0.0299
-0.10%
$ 29.89 million $ 13,236
Mar 21, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,218
Mar 21, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,136
Mar 21, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,222
Mar 21, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,255
Mar 21, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,305
Mar 21, 7 AM $ 0.0299
-0.10%
$ 29.86 million $ 13,210
Mar 21, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,236
Mar 21, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,205
Mar 21, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,183
Mar 21, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,166
Mar 21, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,190
Mar 21, 1 AM $ 0.0299
+0.17%
$ 29.89 million $ 13,184
Mar 21, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,146
Mar 20, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,215
Mar 20, 10 PM $ 0.0299
-0.37%
$ 29.89 million $ 13,082
Mar 20, 9 PM $ 0.03
+0.37%
$ 30 million $ 13,025
Mar 20, 8 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,209
Mar 20, 7 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,044
Mar 20, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,101
Mar 20, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,004
Mar 20, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,905
Mar 20, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,935
Mar 20, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,143
Mar 20, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,118
Mar 20, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,131
Mar 20, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,070
Mar 20, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,034
Mar 20, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,092
Mar 20, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,003
Mar 20, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,035
Mar 20, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,053
Mar 20, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,229
Mar 20, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,248
Mar 20, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,244