Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTHERWORLD Historical Data

OWN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.424
+0.03%
$424.21 million $64,514
Dec 17, 2024 $0.438
+2.23%
$438.04 million $59,531
Dec 16, 2024 $0.426
+0.39%
$425.76 million $58,049
Dec 15, 2024 $0.419
-12.67%
$419.46 million $58,588
Dec 14, 2024 $0.446
+6.65%
$446.37 million $61,874
Dec 13, 2024 $0.48
+17.07%
$480 million $60,749
Dec 12, 2024 $0.41
-0.45%
$410 million $60,674
Dec 11, 2024 $0.48
+12.00%
$480.14 million $58,504
Dec 10, 2024 $0.429
+4.56%
$428.7 million $60,174
Dec 9, 2024 $0.41
-15.42%
$410 million $74,461
Dec 8, 2024 $0.485
+9.45%
$484.73 million $59,736
Dec 7, 2024 $0.414
-12.96%
$414.3 million $55,458
Dec 6, 2024 $0.486
+17.43%
$486.49 million $38,332
Dec 5, 2024 $0.414
+0.38%
$414.28 million $57,221
Dec 4, 2024 $0.413
-3.79%
$412.73 million $30,075
Dec 3, 2024 $0.429
+1.45%
$428.99 million $30,318
Dec 2, 2024 $0.423
+2.34%
$422.85 million $27,863
Dec 1, 2024 $0.44
+3.29%
$440 million $30,210
Nov 30, 2024 $0.426
-7.87%
$426 million $30,373
Nov 29, 2024 $0.462
+7.36%
$462.41 million $30,408
Nov 28, 2024 $0.431
-17.17%
$430.69 million $30,231
Nov 27, 2024 $0.52
+27.73%
$520 million $31,659
Nov 26, 2024 $0.407
+1.76%
$407.11 million $37,422
Nov 25, 2024 $0.4
-6.03%
$400.08 million $30,217
Nov 24, 2024 $0.426
-5.31%
$425.76 million $15,033
Nov 23, 2024 $0.45
+3.43%
$448.12 million $15,012
Nov 22, 2024 $0.435
-5.23%
$434.73 million $16,489
Nov 21, 2024 $0.459
+12.69%
$458.71 million $36,386
Nov 20, 2024 $0.407
+1.51%
$407.04 million $30,491
Nov 19, 2024 $0.401
-8.15%
$401 million $30,204
Nov 18, 2024 $0.437
-19.85%
$436.56 million $33,000
Nov 17, 2024 $0.534
+1.98%
$533.82 million $30,160
Nov 16, 2024 $0.528
+4.72%
$527.85 million $29,287
Nov 15, 2024 $0.508
+15.72%
$507.89 million $30,284
Nov 14, 2024 $0.442
-11.60%
$441.99 million $2,612
Nov 13, 2024 $0.5
-8.49%
$500 million $476
Nov 12, 2024 $0.546
-3.47%
$546.41 million $22,897
Nov 11, 2024 $0.566
+6.08%
$566.06 million $4,131
Nov 10, 2024 $0.537
-3.53%
$536.51 million $22,776
Nov 9, 2024 $0.556
-1.50%
$556.17 million $30,026
Nov 8, 2024 $0.572
-11.91%
$571.99 million $31,571
Nov 7, 2024 $0.649
+9.02%
$649.34 million $30,575
Nov 6, 2024 $0.6
+14.53%
$599.96 million $30,336
Nov 5, 2024 $0.524
+0.73%
$523.83 million $25,672
Nov 4, 2024 $0.52
+2.97%
$520.01 million $30,837
Nov 3, 2024 $0.505
-13.94%
$505 million $30,201
Nov 2, 2024 $0.587
-0.73%
$586.82 million $30,243
Nov 1, 2024 $0.591
-4.42%
$591.14 million $30,323
Oct 31, 2024 $0.619
-1.93%
$618.5 million $30,076
Oct 30, 2024 $0.631
+5.54%
$630.66 million $30,221