OTHERWORLD Historical Data

OWN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,244
Mar 20, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,263
Mar 20, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,325
Mar 20, 12 AM $ 0.0299
-0.10%
$ 29.89 million $ 13,361
Mar 19, 11 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,379
Mar 19, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,399
Mar 19, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,412
Mar 19, 8 PM $ 0.0299
+1.46%
$ 29.89 million $ 13,183
Mar 19, 7 PM $ 0.0295
-1.44%
$ 29.46 million $ 13,279
Mar 19, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,279
Mar 19, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,291
Mar 19, 4 PM $ 0.0299
-0.37%
$ 29.89 million $ 13,273
Mar 19, 3 PM $ 0.03
-0.03%
$ 30 million $ 13,365
Mar 19, 2 PM $ 0.03
+0.07%
$ 30.01 million $ 13,150
Mar 19, 1 PM $ 0.03
-0.03%
$ 29.99 million $ 13,081
Mar 19, 12 PM $ 0.03
-0.27%
$ 30 million $ 13,131
Mar 19, 11 AM $ 0.0301
+0.27%
$ 30.08 million $ 13,211
Mar 19, 10 AM $ 0.03
-0.27%
$ 30 million $ 13,184
Mar 19, 9 AM $ 0.0301
+0.17%
$ 30.08 million $ 13,073
Mar 19, 8 AM $ 0.03
+0.37%
$ 30.03 million $ 13,141
Mar 19, 7 AM $ 0.0299
+0.34%
$ 29.92 million $ 13,162
Mar 19, 6 AM $ 0.0298
+0.00%
$ 29.82 million $ 13,139
Mar 19, 5 AM $ 0.0298
+0.00%
$ 29.83 million $ 13,112
Mar 19, 4 AM $ 0.0298
+0.00%
$ 29.83 million $ 13,083
Mar 19, 3 AM $ 0.0298
+0.00%
$ 29.82 million $ 13,084
Mar 19, 2 AM $ 0.0298
-0.03%
$ 29.82 million $ 13,031
Mar 19, 1 AM $ 0.0298
+0.00%
$ 29.83 million $ 12,960
Mar 19, 12 AM $ 0.0298
+0.00%
$ 29.82 million $ 12,831
Mar 18, 11 PM $ 0.0298
+0.10%
$ 29.83 million $ 12,923
Mar 18, 10 PM $ 0.0298
+0.00%
$ 29.82 million $ 12,907
Mar 18, 9 PM $ 0.0298
-0.33%
$ 29.82 million $ 12,924
Mar 18, 8 PM $ 0.0299
-0.20%
$ 29.92 million $ 13,024
Mar 18, 7 PM $ 0.03
+0.20%
$ 29.98 million $ 13,068
Mar 18, 6 PM $ 0.0299
+0.00%
$ 29.92 million $ 13,135
Mar 18, 5 PM $ 0.0299
+0.00%
$ 29.92 million $ 13,156
Mar 18, 4 PM $ 0.0299
+0.00%
$ 29.92 million $ 14,572
Mar 18, 3 PM $ 0.0299
+0.00%
$ 29.92 million $ 14,516
Mar 18, 2 PM $ 0.0299
+0.00%
$ 29.92 million $ 14,547
Mar 18, 1 PM $ 0.0299
+0.00%
$ 29.92 million $ 14,653
Mar 18, 12 PM $ 0.0299
+0.03%
$ 29.92 million $ 14,612
Mar 18, 11 AM $ 0.0299
+0.61%
$ 29.91 million $ 14,531
Mar 18, 10 AM $ 0.0297
-0.57%
$ 29.72 million $ 14,627
Mar 18, 9 AM $ 0.0299
-0.03%
$ 29.89 million $ 14,680
Mar 18, 8 AM $ 0.0299
+0.00%
$ 29.9 million $ 14,707
Mar 18, 7 AM $ 0.0299
+0.03%
$ 29.9 million $ 14,739
Mar 18, 6 AM $ 0.0299
+0.27%
$ 29.9 million $ 14,696
Mar 18, 5 AM $ 0.0298
-0.27%
$ 29.81 million $ 14,701
Mar 18, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,816
Mar 18, 3 AM $ 0.0299
-0.43%
$ 29.89 million $ 14,818
Mar 18, 2 AM $ 0.03
-0.17%
$ 29.97 million $ 14,838