OTHERWORLD Historical Data

OWN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.224
+12.41%
$ 224.16 million $ 13,371
Jul 17, 2024 $ 0.2
+26.81%
$ 199.92 million $ 22,945
Jul 16, 2024 $ 0.158
-16.34%
$ 157.93 million $ 14,330
Jul 15, 2024 $ 0.18
+10.32%
$ 179.99 million $ 10,105
Jul 14, 2024 $ 0.17
+3.87%
$ 170 million $ 12,709
Jul 13, 2024 $ 0.164
-9.24%
$ 163.66 million $ 11,139
Jul 12, 2024 $ 0.18
-7.60%
$ 180.34 million $ 10,098
Jul 11, 2024 $ 0.195
+19.62%
$ 195.16 million $ 10,217
Jul 10, 2024 $ 0.163
-4.59%
$ 163.15 million $ 12,370
Jul 9, 2024 $ 0.171
-0.23%
$ 171 million $ 16,272
Jul 8, 2024 $ 0.171
-3.71%
$ 171.38 million $ 18,126
Jul 7, 2024 $ 0.178
-14.91%
$ 177.98 million $ 14,276
Jul 6, 2024 $ 0.209
+4.38%
$ 209.15 million $ 12,823
Jul 5, 2024 $ 0.197
+6.31%
$ 197.36 million $ 17,631
Jul 4, 2024 $ 0.198
-2.94%
$ 197.74 million $ 13,128
Jul 3, 2024 $ 0.204
-32.21%
$ 203.73 million $ 28,520
Jul 2, 2024 $ 0.272
+105.50%
$ 272.1 million $ 43,643
Download