Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTHERWORLD Historical Data

OWN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.598
-1.64%
$597.55 million $30,021
Oct 28, 2024 $0.608
+0.01%
$607.5 million $31,811
Oct 27, 2024 $0.607
+11.48%
$607.43 million $30,107
Oct 26, 2024 $0.552
+3.38%
$551.6 million $30,199
Oct 25, 2024 $0.534
-11.16%
$533.56 million $33,498
Oct 24, 2024 $0.594
+15.40%
$593.82 million $31,444
Oct 23, 2024 $0.515
-1.29%
$514.58 million $30,268
Oct 22, 2024 $0.519
+5.69%
$519.22 million $30,045
Oct 21, 2024 $0.491
-24.13%
$491.29 million $30,264
Oct 20, 2024 $0.648
+0.77%
$647.53 million $30,152
Oct 19, 2024 $0.643
+3.56%
$642.58 million $30,135
Oct 18, 2024 $0.62
+6.88%
$620.47 million $31,007
Oct 17, 2024 $0.581
-5.31%
$580.53 million $31,976
Oct 16, 2024 $0.613
-1.91%
$613.08 million $30,604
Oct 15, 2024 $0.625
-3.59%
$625.02 million $30,231
Oct 14, 2024 $0.648
+1.19%
$648.29 million $30,257
Oct 13, 2024 $0.641
-7.72%
$640.67 million $30,602
Oct 12, 2024 $0.694
+0.92%
$694.24 million $30,260
Oct 11, 2024 $0.688
+2.67%
$687.9 million $30,174
Oct 10, 2024 $0.67
+2.60%
$670.01 million $31,554
Oct 9, 2024 $0.625
-2.96%
$624.93 million $30,115
Oct 8, 2024 $0.649
+4.05%
$649.43 million $30,166
Oct 7, 2024 $0.624
+0.23%
$623.5 million $30,073
Oct 6, 2024 $0.622
+2.04%
$622.04 million $30,270
Oct 5, 2024 $0.613
-2.65%
$613.3 million $30,192
Oct 4, 2024 $0.63
+3.45%
$629.97 million $30,314
Oct 3, 2024 $0.62
+5.14%
$620.37 million $30,331
Oct 2, 2024 $0.59
-0.06%
$590.03 million $30,041
Oct 1, 2024 $0.59
+0.01%
$590.38 million $30,220
Sep 30, 2024 $0.59
-2.15%
$590.32 million $30,104
Sep 29, 2024 $0.604
+0.44%
$604.38 million $30,146
Sep 28, 2024 $0.602
+0.59%
$601.75 million $30,068
Sep 27, 2024 $0.593
+0.84%
$593.03 million $32,437
Sep 26, 2024 $0.588
-1.19%
$588.04 million $30,000
Sep 25, 2024 $0.595
-8.16%
$595.46 million $30,208
Sep 24, 2024 $0.642
+0.97%
$641.96 million $30,126
Sep 23, 2024 $0.636
-6.85%
$636 million $31,909
Sep 22, 2024 $0.683
+2.53%
$682.78 million $30,196
Sep 21, 2024 $0.666
+6.86%
$665.96 million $31,565
Sep 20, 2024 $0.62
+5.54%
$620.01 million $30,012
Sep 19, 2024 $0.587
-11.79%
$587.47 million $30,230
Sep 18, 2024 $0.666
-0.05%
$665.99 million $31,162
Sep 17, 2024 $0.666
+8.11%
$666.31 million $30,294
Sep 16, 2024 $0.616
-1.16%
$616.33 million $30,068
Sep 15, 2024 $0.624
+1.78%
$623.56 million $31,069
Sep 14, 2024 $0.613
-8.11%
$612.64 million $30,317
Sep 13, 2024 $0.667
+4.56%
$666.69 million $30,084
Sep 12, 2024 $0.684
+8.41%
$683.62 million $31,642
Sep 11, 2024 $0.631
-8.49%
$630.59 million $30,435
Sep 10, 2024 $0.689
-5.21%
$689.08 million $30,439