OTHERWORLD Historical Data

OWN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,816
Mar 18, 3 AM $ 0.0299
-0.43%
$ 29.89 million $ 14,818
Mar 18, 2 AM $ 0.03
-0.17%
$ 29.97 million $ 14,838
Mar 18, 1 AM $ 0.03
+0.00%
$ 30.02 million $ 14,837
Mar 18, 12 AM $ 0.03
+0.17%
$ 30.02 million $ 15,008
Mar 17, 11 PM $ 0.03
-0.10%
$ 30.02 million $ 15,010
Mar 17, 10 PM $ 0.0301
+0.10%
$ 30.05 million $ 14,968
Mar 17, 9 PM $ 0.03
+0.00%
$ 30.02 million $ 15,027
Mar 17, 8 PM $ 0.03
+0.00%
$ 30.02 million $ 15,048
Mar 17, 7 PM $ 0.03
-0.03%
$ 30.02 million $ 15,107
Mar 17, 6 PM $ 0.03
-0.03%
$ 30.02 million $ 15,122
Mar 17, 5 PM $ 0.03
+0.43%
$ 30.02 million $ 15,117
Mar 17, 4 PM $ 0.0299
-0.23%
$ 29.89 million $ 13,645
Mar 17, 3 PM $ 0.0299
-0.13%
$ 29.89 million $ 13,614
Mar 17, 2 PM $ 0.0299
+0.13%
$ 29.93 million $ 13,552
Mar 17, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,456
Mar 17, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,461
Mar 17, 11 AM $ 0.0299
-0.10%
$ 29.89 million $ 13,494
Mar 17, 10 AM $ 0.0299
+0.10%
$ 29.92 million $ 13,420
Mar 17, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,382
Mar 17, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,412
Mar 17, 7 AM $ 0.0299
-0.13%
$ 29.89 million $ 13,471
Mar 17, 6 AM $ 0.0299
+0.00%
$ 29.93 million $ 13,493
Mar 17, 5 AM $ 0.0299
+0.00%
$ 29.93 million $ 13,485
Mar 17, 4 AM $ 0.0299
+0.00%
$ 29.93 million $ 13,427
Mar 17, 3 AM $ 0.0299
+0.13%
$ 29.93 million $ 13,381
Mar 17, 2 AM $ 0.0299
-0.03%
$ 29.89 million $ 13,310
Mar 17, 1 AM $ 0.0299
-0.07%
$ 29.89 million $ 13,308
Mar 17, 12 AM $ 0.0299
+0.10%
$ 29.92 million $ 13,321
Mar 16, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,252
Mar 16, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,220
Mar 16, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,149
Mar 16, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,157
Mar 16, 7 PM $ 0.0299
+0.47%
$ 29.89 million $ 13,104
Mar 16, 6 PM $ 0.0297
-0.47%
$ 29.75 million $ 13,099
Mar 16, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,070
Mar 16, 4 PM $ 0.0299
-1.16%
$ 29.89 million $ 13,104
Mar 16, 3 PM $ 0.0302
+1.17%
$ 29.89 million $ 13,121
Mar 16, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,135
Mar 16, 1 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,192
Mar 16, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 23,794
Mar 16, 11 AM $ 0.0299
+0.03%
$ 29.89 million $ 31,097
Mar 16, 10 AM $ 0.0299
-0.03%
$ 29.88 million $ 33,816
Mar 16, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 33,912
Mar 16, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 33,648
Mar 16, 7 AM $ 0.0299
+0.03%
$ 29.89 million $ 33,474
Mar 16, 6 AM $ 0.0299
+0.00%
$ 29.88 million $ 33,324
Mar 16, 5 AM $ 0.0299
+0.10%
$ 29.92 million $ 33,159
Mar 16, 4 AM $ 0.0299
+0.03%
$ 29.89 million $ 32,992
Mar 16, 3 AM $ 0.0299
-0.03%
$ 29.88 million $ 32,892