OTHERWORLD Historical Data

OWN Page 12
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,001
7:24 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,991
7:23 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,991
7:22 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,016
7:21 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,983
7:20 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,983
7:19 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,019
7:18 PM $ 0.0379
+0.24%
$ 37.83 million $ 17,015
7:17 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,994
7:16 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,994
7:15 PM $ 0.0379
+0.24%
$ 37.83 million $ 17,004
7:14 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,004
7:13 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,004
7:12 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,000
7:11 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,000
7:10 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,003
7:09 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,003
7:08 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,999
7:07 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,995
7:06 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,995
7:05 PM $ 0.0379
+0.24%
$ 37.83 million $ 16,986
7:04 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,008
7:03 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,034
7:02 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,034
7:01 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,034
7:00 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,028
6:59 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,024
6:58 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,051
6:57 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,051
6:56 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,062
6:55 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,058
6:54 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,023
6:53 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,049
6:52 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,049
6:51 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,049
6:50 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,033
6:49 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,066
6:48 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,056
6:47 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,056
6:46 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,079
6:45 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,075
6:44 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,061
6:43 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,061
6:42 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,061
6:41 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,078
6:40 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,064
6:39 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,064
6:38 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,076
6:37 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,076
6:36 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,072