Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTHERWORLD Historical Data

OWN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.727
+0.23%
$726.92 million $33,036
Sep 8, 2024 $0.725
+10.68%
$725.26 million $31,009
Sep 7, 2024 $0.655
+11.46%
$655.29 million $30,337
Sep 6, 2024 $0.588
-3.20%
$587.9 million $30,024
Sep 5, 2024 $0.607
-12.74%
$607.31 million $47,743
Sep 4, 2024 $0.696
+17.99%
$695.94 million $33,880
Sep 3, 2024 $0.594
+25.78%
$594.15 million $33,862
Sep 2, 2024 $0.472
+4.11%
$472.36 million $30,164
Sep 1, 2024 $0.454
-2.66%
$453.73 million $20,576
Aug 31, 2024 $0.466
-14.41%
$466.13 million $30,593
Aug 30, 2024 $0.571
+57.70%
$570.84 million $181,292
Aug 29, 2024 $0.362
+0.85%
$361.97 million $30,092
Aug 28, 2024 $0.356
+1.84%
$356.43 million $30,156
Aug 27, 2024 $0.35
+50.39%
$350 million $30,669
Aug 26, 2024 $0.233
-8.54%
$232.73 million $32,689
Aug 25, 2024 $0.255
+26.42%
$254.78 million $31,787
Aug 24, 2024 $0.202
+8.89%
$201.53 million $33,019
Aug 23, 2024 $0.185
+30.84%
$185.08 million $32,579
Aug 22, 2024 $0.141
+7.89%
$141.46 million $36,701
Aug 21, 2024 $0.131
+20.13%
$131.11 million $9,298
Aug 20, 2024 $0.109
-4.26%
$109.14 million $118
Aug 19, 2024 $0.114
+2.70%
$114 million $88
Aug 18, 2024 $0.111
-1.54%
$111 million $640
Aug 17, 2024 $0.113
+1.10%
$112.63 million $703
Aug 16, 2024 $0.111
-0.11%
$111.4 million $66
Aug 15, 2024 $0.112
+0.11%
$111.52 million $276
Aug 14, 2024 $0.111
-0.72%
$111.4 million $234
Aug 13, 2024 $0.115
+2.95%
$115.23 million $995
Aug 12, 2024 $0.112
+1.75%
$111.93 million $930
Aug 11, 2024 $0.11
-0.03%
$110.01 million $101
Aug 10, 2024 $0.11
-0.70%
$110.04 million $1,595
Aug 9, 2024 $0.111
-2.37%
$110.82 million $3,081
Aug 8, 2024 $0.114
-6.54%
$113.51 million $2,361
Aug 7, 2024 $0.121
-0.32%
$121.45 million $164
Aug 6, 2024 $0.122
+2.90%
$121.84 million $434
Aug 5, 2024 $0.118
+4.33%
$118.41 million $3,163
Aug 4, 2024 $0.114
-6.30%
$113.5 million $2,690
Aug 3, 2024 $0.121
+3.94%
$121.13 million $1,492
Aug 2, 2024 $0.116
-0.91%
$116.49 million $1,840
Aug 1, 2024 $0.118
+3.59%
$117.56 million $4,260
Jul 31, 2024 $0.113
-0.74%
$113.4 million $3,539
Jul 30, 2024 $0.114
-3.07%
$114.1 million $4,609
Jul 29, 2024 $0.118
-2.89%
$117.98 million $6,915
Jul 28, 2024 $0.131
+20.31%
$131.37 million $48,763
Jul 27, 2024 $0.109
-8.92%
$109.19 million $51,628
Jul 26, 2024 $0.12
-2.98%
$119.68 million $56,456
Jul 25, 2024 $0.123
-11.63%
$123.36 million $24,157
Jul 24, 2024 $0.14
-27.35%
$139.6 million $8,800
Jul 23, 2024 $0.192
+19.35%
$192.16 million $5,186
Jul 22, 2024 $0.161
-8.08%
$161 million $5,357