OTHERWORLD Historical Data

OWN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0299
+0.00%
$ 29.92 million $ 214
Jun 18, 4 PM $ 0.0299
+0.00%
$ 29.92 million $ 214
Jun 18, 3 PM $ 0.0299
+0.00%
$ 29.92 million $ 214
Jun 18, 2 PM $ 0.0299
+0.00%
$ 29.92 million $ 214
Jun 18, 1 PM $ 0.0299
+0.00%
$ 29.92 million $ 214
Jun 18, 12 PM $ 0.0299
+0.00%
$ 29.92 million $ 214
Jun 18, 11 AM $ 0.0299
+0.00%
$ 29.92 million $ 214
Jun 18, 10 AM $ 0.0299
+0.00%
$ 29.92 million $ 214
Jun 18, 9 AM $ 0.0299
+0.00%
$ 29.92 million $ 214
Jun 18, 8 AM $ 0.0299
+0.00%
$ 29.92 million $ 214
Jun 18, 7 AM $ 0.0299
+0.00%
$ 29.92 million $ 1
Jun 18, 6 AM $ 0.0299
+0.00%
$ 29.92 million $ 104
Jun 18, 5 AM $ 0.0299
+0.00%
$ 29.92 million $ 104
Jun 18, 4 AM $ 0.0299
+0.00%
$ 29.92 million $ 104
Jun 18, 3 AM $ 0.0299
+0.00%
$ 29.92 million $ 104
Jun 18, 2 AM $ 0.0299
+0.00%
$ 29.92 million $ 104
Jun 18, 1 AM $ 0.0299
+0.00%
$ 29.92 million $ 104
Jun 18, 12 AM $ 0.0299
+0.00%
$ 29.92 million $ 104
Jun 17, 11 PM $ 0.0299
+0.00%
$ 29.92 million $ 104
Jun 17, 10 PM $ 0.0299
+0.00%
$ 29.92 million $ 104
Jun 17, 9 PM $ 0.0299
+0.00%
$ 29.92 million $ 104
Jun 17, 8 PM $ 0.0299
+0.00%
$ 29.92 million $ 104
Jun 17, 7 PM $ 0.0299
+0.00%
$ 29.92 million $ 103
Jun 17, 6 PM $ 0.0299
+0.00%
$ 29.92 million $ 952
Jun 17, 5 PM $ 0.0299
+0.00%
$ 29.92 million $ 952
Jun 17, 4 PM $ 0.0299
+0.00%
$ 29.92 million $ 952
Jun 17, 3 PM $ 0.0299
+0.00%
$ 29.92 million $ 952
Jun 17, 2 PM $ 0.0299
+0.00%
$ 29.92 million $ 952
Jun 17, 1 PM $ 0.0299
+0.00%
$ 29.92 million $ 952
Jun 17, 12 PM $ 0.0299
+0.00%
$ 29.92 million $ 952
Jun 17, 11 AM $ 0.0299
+0.00%
$ 29.92 million $ 952
Jun 17, 10 AM $ 0.0299
+0.00%
$ 29.92 million $ 952
Jun 17, 9 AM $ 0.0299
+0.00%
$ 29.92 million $ 952
Jun 17, 8 AM $ 0.0299
+0.00%
$ 29.92 million $ 1,055
Jun 17, 7 AM $ 0.0299
+0.13%
$ 29.92 million $ 1,055
Jun 17, 6 AM $ 0.0299
+0.00%
$ 29.88 million $ 952
Jun 17, 5 AM $ 0.0299
+0.00%
$ 29.88 million $ 972
Jun 17, 4 AM $ 0.0299
+0.00%
$ 29.88 million $ 972
Jun 17, 3 AM $ 0.0299
+0.00%
$ 29.88 million $ 972
Jun 17, 2 AM $ 0.0299
+0.00%
$ 29.88 million $ 972
Jun 17, 1 AM $ 0.0299
+0.00%
$ 29.88 million $ 972
Jun 17, 12 AM $ 0.0299
+0.00%
$ 29.88 million $ 972
Jun 16, 11 PM $ 0.0299
+0.00%
$ 29.88 million $ 972
Jun 16, 10 PM $ 0.0299
+0.00%
$ 29.88 million $ 972
Jun 16, 9 PM $ 0.0299
+0.00%
$ 29.88 million $ 972
Jun 16, 8 PM $ 0.0299
+0.00%
$ 29.88 million $ 972
Jun 16, 7 PM $ 0.0299
-0.57%
$ 29.88 million $ 972
Jun 16, 6 PM $ 0.0301
+0.00%
$ 30.05 million $ 123
Jun 16, 5 PM $ 0.0301
+0.00%
$ 30.05 million $ 123
Jun 16, 4 PM $ 0.0301
+0.00%
$ 30.05 million $ 123