OTHERWORLD Historical Data

OWN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0299
+0.03%
$ 29.89 million $ 32,806
Mar 16, 1 AM $ 0.0299
-1.03%
$ 29.88 million $ 32,619
Mar 16, 12 AM $ 0.0302
+0.67%
$ 30.19 million $ 32,487
Mar 15, 11 PM $ 0.03
+0.57%
$ 29.99 million $ 32,269
Mar 15, 10 PM $ 0.0299
-0.03%
$ 29.88 million $ 32,197
Mar 15, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 32,099
Mar 15, 8 PM $ 0.0299
+0.13%
$ 29.93 million $ 31,958
Mar 15, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 32,296
Mar 15, 6 PM $ 0.0299
+0.07%
$ 29.89 million $ 32,248
Mar 15, 5 PM $ 0.0299
-0.03%
$ 29.87 million $ 36,029
Mar 15, 11 AM $ 0.0458
+0.00%
$ 45.8 million $ 14,331
Mar 15, 10 AM $ 0.0452
+0.29%
$ 45.22 million $ 14,150
Mar 15, 9 AM $ 0.0451
+0.04%
$ 45.09 million $ 14,039
Mar 15, 8 AM $ 0.0451
+0.00%
$ 45.07 million $ 14,039
Mar 15, 7 AM $ 0.0451
+0.00%
$ 45.07 million $ 13,944
Mar 15, 6 AM $ 0.0451
+0.09%
$ 45.07 million $ 13,981
Mar 15, 5 AM $ 0.045
-0.22%
$ 45.03 million $ 13,887
Mar 15, 4 AM $ 0.045
-0.22%
$ 45.03 million $ 13,838
Mar 15, 3 AM $ 0.045
+0.07%
$ 45.03 million $ 13,842
Mar 15, 2 AM $ 0.045
+20.29%
$ 45 million $ 13,722
Mar 15, 1 AM $ 0.045
+0.00%
$ 45 million $ 13,583
Mar 15, 12 AM $ 0.045
+5.61%
$ 45 million $ 13,665
Mar 14, 6 PM $ 0.0306
+1.03%
$ 30.55 million $ 12,216
Mar 14, 5 PM $ 0.0302
-0.26%
$ 30.16 million $ 8,683
Mar 14, 4 PM $ 0.0302
+1.07%
$ 30.24 million $ 8,585
Mar 14, 3 PM $ 0.0299
+0.20%
$ 29.92 million $ 8,719
Mar 14, 2 PM $ 0.0299
+0.00%
$ 29.92 million $ 8,710
Mar 14, 1 PM $ 0.0299
+0.00%
$ 29.86 million $ 8,835
Mar 14, 12 PM $ 0.0299
-0.20%
$ 29.86 million $ 8,955
Mar 14, 11 AM $ 0.0299
+0.20%
$ 29.92 million $ 9,110
Mar 14, 10 AM $ 0.0299
+0.00%
$ 29.86 million $ 9,310
Mar 14, 9 AM $ 0.0299
+0.00%
$ 29.86 million $ 9,596
Mar 14, 8 AM $ 0.0299
-0.20%
$ 29.86 million $ 9,778
Mar 14, 7 AM $ 0.0299
+0.00%
$ 29.92 million $ 9,982
Mar 14, 6 AM $ 0.0299
+0.20%
$ 29.92 million $ 10,070
Mar 14, 5 AM $ 0.0299
-0.20%
$ 29.86 million $ 10,256
Mar 14, 4 AM $ 0.0299
+0.20%
$ 29.92 million $ 10,479
Mar 14, 3 AM $ 0.0299
+0.00%
$ 29.86 million $ 10,608
Mar 14, 2 AM $ 0.0299
+0.20%
$ 29.92 million $ 10,823
Mar 14, 1 AM $ 0.0299
-0.20%
$ 29.86 million $ 10,971
Mar 14, 12 AM $ 0.0299
+0.00%
$ 29.92 million $ 11,190
Mar 13, 11 PM $ 0.0299
+0.00%
$ 29.92 million $ 11,479
Mar 13, 10 PM $ 0.0299
+0.00%
$ 29.92 million $ 11,700
Mar 13, 9 PM $ 0.0299
+0.00%
$ 29.92 million $ 11,925
Mar 13, 8 PM $ 0.0299
+0.00%
$ 29.92 million $ 12,112
Mar 13, 7 PM $ 0.0299
+0.20%
$ 29.92 million $ 12,361
Mar 13, 6 PM $ 0.0299
+0.00%
$ 29.86 million $ 12,493
Mar 13, 5 PM $ 0.0299
-0.20%
$ 29.86 million $ 12,639
Mar 13, 4 PM $ 0.0299
+0.00%
$ 29.92 million $ 12,981
Mar 13, 3 PM $ 0.0299
+0.20%
$ 29.92 million $ 13,031