OTHERWORLD Historical Data

OWN Page 13
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,413
7:54 PM $ 0.0378
-0.24%
$ 37.83 million $ 10,427
7:53 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,421
7:52 PM $ 0.0379
+0.24%
$ 37.83 million $ 10,456
7:51 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,456
7:50 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,453
7:49 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,453
7:48 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,485
7:47 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,552
7:46 PM $ 0.0378
+0.00%
$ 37.83 million $ 14,886
7:45 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,034
7:44 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,030
7:43 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,030
7:42 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,030
7:41 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,092
7:40 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,088
7:39 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,088
7:38 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,061
7:37 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,061
7:36 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,061
7:35 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,070
7:34 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,045
7:33 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,045
7:32 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,031
7:31 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,031
7:30 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,031
7:29 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,031
7:28 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,995
7:27 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,995
7:26 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,001
7:25 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,001
7:24 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,991
7:23 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,991
7:22 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,016
7:21 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,983
7:20 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,983
7:19 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,019
7:18 PM $ 0.0379
+0.24%
$ 37.83 million $ 17,015
7:17 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,994
7:16 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,994
7:15 PM $ 0.0379
+0.24%
$ 37.83 million $ 17,004
7:14 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,004
7:13 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,004
7:12 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,000
7:11 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,000
7:10 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,003
7:09 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,003
7:08 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,999
7:07 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,995
7:06 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,995