OTHERWORLD Historical Data

OWN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0299
-0.10%
$ 29.86 million $ 13,149
Mar 13, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,184
Mar 13, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,193
Mar 13, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,151
Mar 13, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,036
Mar 13, 9 AM $ 0.0299
-0.10%
$ 29.89 million $ 12,968
Mar 13, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,941
Mar 13, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,943
Mar 13, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,945
Mar 13, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,979
Mar 13, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,965
Mar 13, 3 AM $ 0.0299
+0.10%
$ 29.89 million $ 12,879
Mar 13, 2 AM $ 0.0299
-0.10%
$ 29.86 million $ 12,877
Mar 13, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,907
Mar 13, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,935
Mar 12, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,843
Mar 12, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,780
Mar 12, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,791
Mar 12, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,751
Mar 12, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,749
Mar 12, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,775
Mar 12, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,783
Mar 12, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,716
Mar 12, 3 PM $ 0.0299
+0.61%
$ 29.89 million $ 12,717
Mar 12, 2 PM $ 0.0297
-0.60%
$ 29.71 million $ 12,797
Mar 12, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,860
Mar 12, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,771
Mar 12, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,842
Mar 12, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,907
Mar 12, 9 AM $ 0.0299
-0.10%
$ 29.89 million $ 12,824
Mar 12, 8 AM $ 0.0299
-0.40%
$ 29.89 million $ 12,856
Mar 12, 7 AM $ 0.03
+0.40%
$ 30.01 million $ 12,947
Mar 12, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,014
Mar 12, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,017
Mar 12, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,963
Mar 12, 3 AM $ 0.0299
+0.10%
$ 29.89 million $ 13,068
Mar 12, 2 AM $ 0.0299
-0.10%
$ 29.86 million $ 13,197
Mar 12, 1 AM $ 0.0299
+0.10%
$ 29.92 million $ 13,212
Mar 12, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,133
Mar 11, 11 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,298
Mar 11, 10 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,387
Mar 11, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,277
Mar 11, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,268
Mar 11, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,270
Mar 11, 6 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,302
Mar 11, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,337
Mar 11, 4 PM $ 0.0299
-0.03%
$ 29.88 million $ 14,260
Mar 11, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 14,216
Mar 11, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 14,153
Mar 11, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 15,071