OTHERWORLD Historical Data

OWN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0301
+0.00%
$ 30.05 million $ 123
Jun 16, 3 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
Jun 16, 2 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
Jun 16, 1 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
Jun 16, 12 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
Jun 16, 11 AM $ 0.0301
+0.00%
$ 30.05 million $ 124
Jun 16, 10 AM $ 0.0301
+0.00%
$ 30.05 million $ 124
Jun 16, 9 AM $ 0.0301
+0.00%
$ 30.05 million $ 124
Jun 16, 8 AM $ 0.0301
+0.00%
$ 30.05 million $ 21
Jun 16, 7 AM $ 0.0301
+0.00%
$ 30.05 million $ 21
Jun 16, 6 AM $ 0.0301
+0.23%
$ 30.05 million $ 51
Jun 16, 5 AM $ 0.03
+0.00%
$ 29.98 million $ 31
Jun 16, 4 AM $ 0.03
+0.00%
$ 29.98 million $ 31
Jun 16, 3 AM $ 0.03
+0.00%
$ 29.98 million $ 31
Jun 16, 2 AM $ 0.03
+0.00%
$ 29.98 million $ 31
Jun 16, 1 AM $ 0.03
+0.00%
$ 29.98 million $ 31
Jun 16, 12 AM $ 0.03
+0.00%
$ 29.98 million $ 31
Jun 15, 11 PM $ 0.03
+0.00%
$ 29.98 million $ 31
Jun 15, 10 PM $ 0.03
+0.00%
$ 29.98 million $ 31
Jun 15, 9 PM $ 0.03
+0.00%
$ 29.98 million $ 31
Jun 15, 8 PM $ 0.03
+0.00%
$ 29.98 million $ 31
Jun 15, 7 PM $ 0.03
+0.00%
$ 29.98 million $ 31
Jun 15, 6 PM $ 0.03
+0.00%
$ 29.98 million $ 31
Jun 15, 5 PM $ 0.03
+0.00%
$ 29.98 million $ 31
Jun 15, 4 PM $ 0.03
+0.30%
$ 29.98 million $ 31
Jun 15, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 30
Jun 15, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 30
Jun 15, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 30
Jun 15, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 30
Jun 15, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
Jun 15, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
Jun 15, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
Jun 15, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
Jun 15, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
Jun 14, 10 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Jun 14, 9 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Jun 14, 8 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Jun 14, 7 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Jun 14, 6 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Jun 14, 5 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Jun 14, 4 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Jun 14, 3 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Jun 14, 2 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Jun 14, 1 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Jun 14, 12 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Jun 14, 11 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Jun 14, 10 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Jun 14, 9 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Jun 14, 8 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Jun 14, 7 AM $ 0.03
+0.00%
$ 30.01 million $ 3