OTHERWORLD Historical Data

OWN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0299
-0.60%
$ 29.92 million $ 2,218
Apr 25, 5 AM $ 0.0301
+1.18%
$ 30.1 million $ 2,381
Apr 25, 4 AM $ 0.0297
+0.00%
$ 29.75 million $ 2,547
Apr 25, 3 AM $ 0.0297
+0.00%
$ 29.75 million $ 2,721
Apr 25, 2 AM $ 0.0297
+0.00%
$ 29.75 million $ 2,886
Apr 25, 1 AM $ 0.0297
+0.00%
$ 29.75 million $ 3,063
Apr 25, 12 AM $ 0.0297
+0.00%
$ 29.75 million $ 3,244
Apr 24, 11 PM $ 0.0297
+0.00%
$ 29.75 million $ 3,424
Apr 24, 10 PM $ 0.0297
+0.00%
$ 29.75 million $ 3,598
Apr 24, 9 PM $ 0.0297
-0.47%
$ 29.75 million $ 3,781
Apr 24, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 3,872
Apr 24, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,043
Apr 24, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,227
Apr 24, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 24, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 24, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 24, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 24, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,303
Apr 24, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,303
Apr 24, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 24, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 24, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,306
Apr 24, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 24, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 24, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,303
Apr 24, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,306
Apr 24, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,303
Apr 24, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,306
Apr 24, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,309
Apr 24, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,309
Apr 24, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,312
Apr 23, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,309
Apr 23, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,315
Apr 23, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,315
Apr 23, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,318
Apr 23, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,327
Apr 23, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,327
Apr 23, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,320
Apr 23, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,317
Apr 23, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,314
Apr 23, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,322
Apr 23, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,329
Apr 23, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,326
Apr 23, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,326
Apr 23, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,326
Apr 23, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,326
Apr 23, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,329
Apr 23, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,326
Apr 23, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,329
Apr 23, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,329