OTHERWORLD Historical Data

OWN Page 14
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0379
+0.24%
$ 37.83 million $ 16,986
7:04 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,008
7:03 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,034
7:02 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,034
7:01 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,034
7:00 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,028
6:59 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,024
6:58 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,051
6:57 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,051
6:56 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,062
6:55 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,058
6:54 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,023
6:53 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,049
6:52 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,049
6:51 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,049
6:50 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,033
6:49 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,066
6:48 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,056
6:47 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,056
6:46 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,079
6:45 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,075
6:44 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,061
6:43 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,061
6:42 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,061
6:41 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,078
6:40 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,064
6:39 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,064
6:38 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,076
6:37 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,076
6:36 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,072
6:35 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,072
6:34 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,072
6:33 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,051
6:32 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,051
6:31 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,059
6:30 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,059
6:29 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,059
6:28 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,055
6:27 PM $ 0.0379
+0.24%
$ 37.83 million $ 17,080
6:26 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,057
6:25 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,057
6:24 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,057
6:23 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,050
6:22 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,050
6:21 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,050
6:20 PM $ 0.0379
+0.24%
$ 37.83 million $ 17,050
6:19 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,042
6:18 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,061
6:17 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,019
6:16 PM $ 0.0379
+0.24%
$ 37.83 million $ 17,019