OTHERWORLD Historical Data

OWN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 15,192
Mar 11, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 15,012
Mar 11, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,967
Mar 11, 9 AM $ 0.0299
-0.20%
$ 29.89 million $ 14,976
Mar 11, 8 AM $ 0.03
+0.20%
$ 29.95 million $ 14,986
Mar 11, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,844
Mar 11, 6 AM $ 0.0299
+0.10%
$ 29.92 million $ 14,715
Mar 11, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,712
Mar 11, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,811
Mar 11, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,782
Mar 11, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,710
Mar 11, 1 AM $ 0.0299
-0.13%
$ 29.89 million $ 14,670
Mar 11, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,598
Mar 10, 11 PM $ 0.0299
-0.20%
$ 29.86 million $ 14,586
Mar 10, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 14,424
Mar 10, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 14,467
Mar 10, 8 PM $ 0.0299
+0.07%
$ 29.89 million $ 14,404
Mar 10, 7 PM $ 0.0299
-0.07%
$ 29.87 million $ 14,348
Mar 10, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 14,304
Mar 10, 5 PM $ 0.0299
+0.40%
$ 29.89 million $ 14,306
Mar 10, 4 PM $ 0.0298
+0.03%
$ 29.77 million $ 13,289
Mar 10, 3 PM $ 0.0298
+0.00%
$ 29.76 million $ 13,344
Mar 10, 2 PM $ 0.0298
-0.57%
$ 29.76 million $ 13,431
Mar 10, 1 PM $ 0.0299
+0.00%
$ 29.93 million $ 12,558
Mar 10, 12 PM $ 0.0299
+0.00%
$ 29.93 million $ 12,586
Mar 10, 11 AM $ 0.0299
+0.00%
$ 29.93 million $ 12,656
Mar 10, 10 AM $ 0.0299
+0.00%
$ 29.93 million $ 12,763
Mar 10, 9 AM $ 0.0299
+0.00%
$ 29.93 million $ 12,780
Mar 10, 8 AM $ 0.0299
+0.00%
$ 29.93 million $ 12,755
Mar 10, 7 AM $ 0.0299
+0.00%
$ 29.93 million $ 12,855
Mar 10, 6 AM $ 0.0299
+0.03%
$ 29.93 million $ 12,963
Mar 10, 5 AM $ 0.0299
+0.03%
$ 29.93 million $ 12,912
Mar 10, 4 AM $ 0.0299
+0.00%
$ 29.93 million $ 12,869
Mar 10, 3 AM $ 0.0299
+0.00%
$ 29.93 million $ 12,868
Mar 10, 2 AM $ 0.0299
+0.00%
$ 29.93 million $ 12,847
Mar 10, 1 AM $ 0.0299
-0.20%
$ 29.93 million $ 12,846
Mar 10, 12 AM $ 0.0299
+0.00%
$ 29.94 million $ 12,974
Mar 9, 11 PM $ 0.0299
+0.03%
$ 29.94 million $ 12,968
Mar 9, 10 PM $ 0.0299
+0.03%
$ 29.93 million $ 13,061
Mar 9, 9 PM $ 0.0299
-0.03%
$ 29.94 million $ 13,202
Mar 9, 8 PM $ 0.03
+0.03%
$ 29.95 million $ 13,285
Mar 9, 7 PM $ 0.0299
+0.00%
$ 29.94 million $ 13,410
Mar 9, 6 PM $ 0.0299
-0.17%
$ 29.94 million $ 13,451
Mar 9, 5 PM $ 0.0299
-0.03%
$ 29.93 million $ 13,441
Mar 9, 4 PM $ 0.0299
+0.00%
$ 29.94 million $ 13,541
Mar 9, 3 PM $ 0.0299
+0.07%
$ 29.94 million $ 13,548
Mar 9, 2 PM $ 0.0299
+0.03%
$ 29.94 million $ 13,471
Mar 9, 1 PM $ 0.0299
-0.03%
$ 29.93 million $ 13,287
Mar 9, 12 PM $ 0.0299
+0.03%
$ 29.94 million $ 13,294
Mar 9, 11 AM $ 0.0299
-0.03%
$ 29.93 million $ 13,316