Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTHERWORLD Historical Data

OWN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.0294
+0.00%
$29.41 million $3,849
Aug 1, 5 PM $0.0294
+0.00%
$29.41 million $3,849
Aug 1, 4 PM $0.0294
+0.00%
$29.41 million $3,849
Aug 1, 3 PM $0.0294
-0.34%
$29.41 million $3,839
Aug 1, 2 PM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 1 PM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 12 PM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 11 AM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 10 AM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 9 AM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 8 AM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 7 AM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 6 AM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 5 AM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 4 AM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 3 AM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 2 AM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 1 AM $0.0295
+0.00%
$29.51 million $3,827
Aug 1, 12 AM $0.0295
+0.00%
$29.51 million $3,827
Jul 31, 11 PM $0.0295
+0.00%
$29.51 million $3,827
Jul 31, 10 PM $0.0295
+0.00%
$29.51 million $3,827
Jul 31, 9 PM $0.0295
-1.93%
$29.51 million $3,827
Jul 31, 8 PM $0.0301
+0.13%
$30.09 million $3,820
Jul 31, 7 AM $0.03
+0.00%
$30.01 million $4,776
Jul 31, 6 AM $0.03
+0.00%
$30.01 million $4,776
Jul 31, 5 AM $0.03
+0.00%
$30.01 million $4,776
Jul 31, 4 AM $0.03
+0.00%
$30.01 million $4,776
Jul 31, 3 AM $0.03
+0.00%
$30.01 million $4,780
Jul 31, 2 AM $0.03
+0.00%
$30.01 million $4,780
Jul 31, 1 AM $0.03
+0.00%
$30.01 million $4,780
Jul 31, 12 AM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 11 PM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 10 PM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 9 PM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 8 PM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 7 PM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 6 PM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 5 PM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 4 PM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 3 PM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 2 PM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 1 PM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 12 PM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 11 AM $0.03
+0.00%
$30.01 million $4,780
Jul 30, 10 AM $0.03
+0.00%
$30.01 million $4,793
Jul 30, 9 AM $0.03
+0.00%
$30.01 million $4,793
Jul 30, 8 AM $0.03
+0.00%
$30.01 million $4,793
Jul 30, 7 AM $0.03
-0.13%
$30.01 million $4,793
Jul 30, 6 AM $0.0301
+0.00%
$30.05 million $17
Jul 30, 5 AM $0.0301
+0.00%
$30.05 million $17