OTHERWORLD Historical Data

OWN Page 15
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:47 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:46 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:45 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:44 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:43 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:42 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:41 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:40 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:39 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:38 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,362
5:37 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,362
5:36 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:35 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:34 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:33 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:32 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:31 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:30 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,370
5:29 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,370
5:28 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,369
5:27 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,369
5:26 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,369
5:25 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,373
5:24 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,373
5:23 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,373
5:22 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,377
5:21 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,377
5:20 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,382
5:19 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,382
5:18 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,382
5:17 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,382
5:16 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:15 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:14 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:13 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:12 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:11 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:10 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:09 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:08 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:07 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:06 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:05 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:04 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:03 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:02 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:01 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:00 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
4:59 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387