OTHERWORLD Historical Data

OWN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0299
-0.03%
$ 29.93 million $ 13,316
Mar 9, 10 AM $ 0.03
+0.20%
$ 29.99 million $ 13,228
Mar 9, 9 AM $ 0.0299
+0.00%
$ 29.93 million $ 13,192
Mar 9, 8 AM $ 0.0299
-0.03%
$ 29.93 million $ 13,236
Mar 9, 7 AM $ 0.0299
-0.17%
$ 29.94 million $ 13,136
Mar 9, 6 AM $ 0.03
+0.00%
$ 29.99 million $ 13,208
Mar 9, 5 AM $ 0.03
+0.00%
$ 29.99 million $ 13,244
Mar 9, 4 AM $ 0.03
+0.00%
$ 29.99 million $ 13,326
Mar 9, 3 AM $ 0.03
+0.00%
$ 29.99 million $ 13,305
Mar 9, 2 AM $ 0.03
+0.07%
$ 30.02 million $ 13,308
Mar 9, 1 AM $ 0.03
+0.00%
$ 29.99 million $ 13,271
Mar 9, 12 AM $ 0.03
-0.03%
$ 29.99 million $ 13,326
Mar 8, 11 PM $ 0.03
+0.03%
$ 30 million $ 13,268
Mar 8, 10 PM $ 0.03
-0.03%
$ 29.99 million $ 13,297
Mar 8, 9 PM $ 0.03
-0.17%
$ 30 million $ 13,214
Mar 8, 8 PM $ 0.03
+0.00%
$ 29.99 million $ 13,174
Mar 8, 7 PM $ 0.03
+0.00%
$ 29.99 million $ 13,103
Mar 8, 6 PM $ 0.03
-0.03%
$ 29.99 million $ 13,095
Mar 8, 5 PM $ 0.03
+0.00%
$ 30 million $ 13,158
Mar 8, 4 PM $ 0.03
-0.10%
$ 29.97 million $ 13,182
Mar 8, 3 PM $ 0.03
+0.00%
$ 30 million $ 13,158
Mar 8, 2 PM $ 0.0301
+0.17%
$ 30.05 million $ 13,225
Mar 8, 1 PM $ 0.03
+0.00%
$ 30 million $ 13,311
Mar 8, 12 PM $ 0.03
+0.00%
$ 30 million $ 13,285
Mar 8, 11 AM $ 0.03
+0.00%
$ 30 million $ 13,308
Mar 8, 10 AM $ 0.03
-0.03%
$ 30 million $ 13,320
Mar 8, 9 AM $ 0.03
-0.03%
$ 30 million $ 13,325
Mar 8, 8 AM $ 0.0301
+0.00%
$ 30.05 million $ 13,418
Mar 8, 7 AM $ 0.03
+0.03%
$ 30.01 million $ 13,444
Mar 8, 6 AM $ 0.0301
+0.17%
$ 30.05 million $ 13,362
Mar 8, 5 AM $ 0.03
+0.00%
$ 30 million $ 13,275
Mar 8, 4 AM $ 0.03
+0.00%
$ 30 million $ 13,219
Mar 8, 3 AM $ 0.03
+0.44%
$ 30.01 million $ 13,141
Mar 8, 2 AM $ 0.0299
-0.10%
$ 29.85 million $ 13,131
Mar 8, 1 AM $ 0.0299
+0.10%
$ 29.88 million $ 13,104
Mar 8, 12 AM $ 0.0299
-0.10%
$ 29.85 million $ 13,015
Mar 7, 11 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,980
Mar 7, 10 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,946
Mar 7, 9 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,955
Mar 7, 8 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,976
Mar 7, 7 PM $ 0.03
+0.27%
$ 29.96 million $ 12,955
Mar 7, 6 PM $ 0.0299
+0.00%
$ 29.86 million $ 12,981
Mar 7, 5 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,928
Mar 7, 4 PM $ 0.0299
+0.03%
$ 29.93 million $ 12,895
Mar 7, 3 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,916
Mar 7, 2 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,896
Mar 7, 1 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,749
Mar 7, 12 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,791
Mar 7, 11 AM $ 0.0299
+0.00%
$ 29.88 million $ 12,843
Mar 7, 10 AM $ 0.0299
-0.17%
$ 29.88 million $ 12,752