OTHERWORLD Historical Data

OWN Page 16
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:34 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:33 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:32 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:31 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:30 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,370
5:29 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,370
5:28 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,369
5:27 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,369
5:26 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,369
5:25 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,373
5:24 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,373
5:23 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,373
5:22 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,377
5:21 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,377
5:20 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,382
5:19 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,382
5:18 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,382
5:17 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,382
5:16 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:15 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:14 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:13 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:12 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:11 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:10 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:09 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:08 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:07 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:06 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:05 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:04 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:03 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:02 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:01 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:00 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
4:59 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
4:58 PM $ 0.0295
+0.31%
$ 29.5 million $ 14,390
4:57 PM $ 0.0294
+0.00%
$ 29.5 million $ 14,390
4:56 PM $ 0.0294
+0.00%
$ 29.5 million $ 14,390
4:55 PM $ 0.0294
+0.00%
$ 29.5 million $ 14,390
4:54 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,390
4:53 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,390
4:52 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,390
4:51 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,394
4:50 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,394
4:49 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,394
4:48 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,394
4:47 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,394
4:46 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,394