OTHERWORLD Historical Data

OWN Page 16
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,068
5:29 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,064
5:28 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,064
5:27 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,064
5:26 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,050
5:25 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,050
5:24 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,050
5:23 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,042
5:22 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,007
5:21 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,045
5:20 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,045
5:19 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,079
5:18 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,071
5:17 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,071
5:16 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,071
5:15 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,032
5:14 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,039
5:13 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,039
5:12 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,010
5:11 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,010
5:10 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,041
5:09 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,001
5:08 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,001
5:07 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,040
5:06 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,040
5:05 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,040
5:04 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,065
5:03 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,065
5:02 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,045
5:01 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,064
5:00 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,064
4:59 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,064
4:58 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,064
4:57 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,056
4:56 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,041
4:55 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,041
4:54 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,062
4:53 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,062
4:52 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,096
4:51 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,096
4:50 PM $ 0.0378
-0.24%
$ 37.92 million $ 17,066
4:49 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,062
4:48 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,057
4:47 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,079
4:46 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,079
4:45 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,079
4:44 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,083
4:43 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,083
4:42 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,079
4:41 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,117