OTHERWORLD Historical Data

OWN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0299
-0.17%
$ 29.88 million $ 12,752
Mar 7, 9 AM $ 0.0299
-0.07%
$ 29.87 million $ 12,767
Mar 7, 8 AM $ 0.0299
-0.10%
$ 29.86 million $ 12,480
Mar 7, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,352
Mar 7, 6 AM $ 0.0299
+0.13%
$ 29.93 million $ 12,166
Mar 7, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,007
Mar 7, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 11,873
Mar 7, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 11,736
Mar 7, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 11,497
Mar 7, 1 AM $ 0.0299
-0.20%
$ 29.89 million $ 11,357
Mar 7, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 11,157
Mar 6, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 11,052
Mar 6, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,880
Mar 6, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,683
Mar 6, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,549
Mar 6, 7 PM $ 0.0299
+0.03%
$ 29.89 million $ 10,433
Mar 6, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,170
Mar 6, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,027
Mar 6, 4 PM $ 0.03
+0.20%
$ 29.95 million $ 9,805
Mar 6, 3 PM $ 0.0299
+0.10%
$ 29.89 million $ 9,578
Mar 6, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 9,395
Mar 6, 1 PM $ 0.0299
+0.10%
$ 29.89 million $ 9,276
Mar 6, 12 PM $ 0.0299
+0.03%
$ 29.89 million $ 9,306
Mar 6, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 9,132
Mar 6, 10 AM $ 0.0299
-0.93%
$ 29.89 million $ 8,916
Mar 6, 9 AM $ 0.0301
+0.00%
$ 30.1 million $ 8,748
Mar 6, 8 AM $ 0.0301
+0.00%
$ 30.1 million $ 8,789
Mar 6, 7 AM $ 0.0301
-0.23%
$ 30.1 million $ 8,797
Mar 6, 6 AM $ 0.0302
+0.00%
$ 30.17 million $ 8,709
Mar 6, 5 AM $ 0.0302
+0.00%
$ 30.17 million $ 8,781
Mar 6, 4 AM $ 0.0302
+0.23%
$ 30.17 million $ 8,762
Mar 6, 3 AM $ 0.0301
+0.00%
$ 30.1 million $ 8,770
Mar 6, 2 AM $ 0.0301
-0.23%
$ 30.1 million $ 8,873
Mar 6, 1 AM $ 0.0302
+0.00%
$ 30.17 million $ 8,915
Mar 6, 12 AM $ 0.0302
+0.00%
$ 30.17 million $ 8,913
Mar 5, 11 PM $ 0.0302
+0.00%
$ 30.17 million $ 8,912
Mar 5, 10 PM $ 0.0301
+0.00%
$ 30.1 million $ 8,891
Mar 5, 9 PM $ 0.0301
+0.00%
$ 30.1 million $ 8,901
Mar 5, 8 PM $ 0.0301
-0.23%
$ 30.1 million $ 8,841
Mar 5, 7 PM $ 0.0302
+0.23%
$ 30.17 million $ 8,823
Mar 5, 6 PM $ 0.0302
+0.00%
$ 30.17 million $ 8,872
Mar 5, 5 PM $ 0.0302
+0.00%
$ 30.17 million $ 8,866
Mar 5, 4 PM $ 0.0301
+0.00%
$ 30.1 million $ 8,896
Mar 5, 3 PM $ 0.0301
-0.23%
$ 30.1 million $ 8,930
Mar 5, 2 PM $ 0.0302
+0.23%
$ 30.17 million $ 9,055
Mar 5, 1 PM $ 0.0301
+0.27%
$ 30.1 million $ 9,128
Mar 5, 12 PM $ 0.03
+0.00%
$ 30.02 million $ 8,949
Mar 5, 11 AM $ 0.03
-0.23%
$ 30.02 million $ 8,846
Mar 5, 10 AM $ 0.0301
+0.23%
$ 30.09 million $ 8,943
Mar 5, 9 AM $ 0.03
-0.23%
$ 30.02 million $ 8,920