OTHERWORLD Historical Data

OWN Page 17
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,025
6:05 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,050
6:04 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,050
6:03 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,050
6:02 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,055
6:01 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,055
6:00 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,034
5:59 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,043
5:58 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,071
5:57 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,071
5:56 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,071
5:55 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,071
5:54 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,071
5:53 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,071
5:52 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,068
5:51 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,068
5:50 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,056
5:49 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,088
5:48 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,088
5:47 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,088
5:46 PM $ 0.0379
+0.24%
$ 37.83 million $ 17,094
5:45 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,067
5:44 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,063
5:43 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,048
5:42 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,058
5:41 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,058
5:40 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,078
5:39 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,073
5:38 PM $ 0.0378
-0.24%
$ 37.92 million $ 17,069
5:37 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,069
5:36 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,069
5:35 PM $ 0.0378
-0.24%
$ 37.92 million $ 17,028
5:34 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,057
5:33 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,057
5:32 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,075
5:31 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,046
5:30 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,068
5:29 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,064
5:28 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,064
5:27 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,064
5:26 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,050
5:25 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,050
5:24 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,050
5:23 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,042
5:22 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,007
5:21 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,045
5:20 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,045
5:19 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,079
5:18 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,071
5:17 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,071